Tokyo - Delayed Quote JPY

Sk Kaken Co.,Ltd. (4628.T)

Compare
9,700.00 +270.00 (+2.86%)
At close: 3:45:01 PM GMT+9
Currency in JPY
Download
Date Open High Low Close
Adj Close
Volume
Jan 6, 2025 9,800.00 9,920.00 9,700.00 9,700.00 9,700.00 8,500
Dec 30, 2024 9,350.00 9,430.00 9,350.00 9,430.00 9,430.00 2,600
Dec 27, 2024 9,300.00 9,350.00 9,300.00 9,330.00 9,330.00 3,300
Dec 26, 2024 9,300.00 9,400.00 9,200.00 9,300.00 9,300.00 3,500
Dec 25, 2024 9,110.00 9,420.00 9,110.00 9,300.00 9,300.00 2,500
Dec 24, 2024 8,920.00 9,040.00 8,920.00 9,020.00 9,020.00 2,700
Dec 23, 2024 8,900.00 9,010.00 8,900.00 8,910.00 8,910.00 4,100
Dec 20, 2024 8,800.00 8,860.00 8,800.00 8,860.00 8,860.00 4,800
Dec 19, 2024 8,640.00 8,810.00 8,640.00 8,690.00 8,690.00 4,000
Dec 18, 2024 8,600.00 8,650.00 8,520.00 8,600.00 8,600.00 4,300
Dec 17, 2024 8,650.00 8,690.00 8,560.00 8,570.00 8,570.00 3,300
Dec 16, 2024 8,570.00 8,650.00 8,570.00 8,650.00 8,650.00 400
Dec 13, 2024 8,800.00 8,800.00 8,570.00 8,570.00 8,570.00 2,800
Dec 12, 2024 8,860.00 9,000.00 8,630.00 8,690.00 8,690.00 6,100
Dec 11, 2024 9,010.00 9,010.00 8,700.00 8,900.00 8,900.00 4,100
Dec 10, 2024 9,000.00 9,000.00 9,000.00 9,000.00 9,000.00 -
Dec 9, 2024 9,100.00 9,100.00 9,000.00 9,000.00 9,000.00 2,100
Dec 6, 2024 9,080.00 9,100.00 9,000.00 9,030.00 9,030.00 2,300
Dec 5, 2024 8,990.00 9,050.00 8,990.00 9,050.00 9,050.00 1,500
Dec 4, 2024 8,970.00 8,970.00 8,910.00 8,910.00 8,910.00 1,200
Dec 3, 2024 8,980.00 8,980.00 8,910.00 8,910.00 8,910.00 600
Dec 2, 2024 8,960.00 8,960.00 8,790.00 8,830.00 8,830.00 2,600
Nov 29, 2024 9,000.00 9,000.00 8,960.00 8,960.00 8,960.00 200
Nov 28, 2024 9,060.00 9,080.00 8,770.00 8,950.00 8,950.00 6,400
Nov 27, 2024 9,050.00 9,090.00 9,010.00 9,060.00 9,060.00 2,200
Nov 26, 2024 9,060.00 9,060.00 8,950.00 8,980.00 8,980.00 300
Nov 25, 2024 9,050.00 9,200.00 9,000.00 9,140.00 9,140.00 1,700
Nov 22, 2024 9,030.00 9,030.00 8,970.00 8,980.00 8,980.00 500
Nov 21, 2024 9,000.00 9,000.00 8,840.00 8,970.00 8,970.00 4,700
Nov 20, 2024 8,980.00 9,000.00 8,970.00 9,000.00 9,000.00 700
Nov 19, 2024 9,170.00 9,170.00 9,000.00 9,000.00 9,000.00 1,500
Nov 18, 2024 9,170.00 9,170.00 9,170.00 9,170.00 9,170.00 -
Nov 15, 2024 9,170.00 9,170.00 9,170.00 9,170.00 9,170.00 -
Nov 14, 2024 8,900.00 9,170.00 8,760.00 9,170.00 9,170.00 2,200
Nov 13, 2024 8,900.00 8,900.00 8,750.00 8,750.00 8,750.00 2,400
Nov 12, 2024 8,890.00 8,890.00 8,730.00 8,730.00 8,730.00 700
Nov 11, 2024 9,110.00 9,250.00 9,040.00 9,040.00 9,040.00 800
Nov 8, 2024 9,100.00 9,100.00 9,100.00 9,100.00 9,100.00 -
Nov 7, 2024 9,000.00 9,100.00 9,000.00 9,100.00 9,100.00 1,100
Nov 6, 2024 8,970.00 9,050.00 8,970.00 9,050.00 9,050.00 400
Nov 5, 2024 9,020.00 9,020.00 8,910.00 9,000.00 9,000.00 2,900
Nov 1, 2024 8,870.00 8,870.00 8,870.00 8,870.00 8,870.00 -
Oct 31, 2024 9,080.00 9,080.00 8,870.00 8,870.00 8,870.00 2,200
Oct 30, 2024 9,190.00 9,280.00 9,090.00 9,090.00 9,090.00 5,300
Oct 29, 2024 8,840.00 9,080.00 8,840.00 9,080.00 9,080.00 1,300
Oct 28, 2024 8,710.00 8,810.00 8,710.00 8,780.00 8,780.00 400
Oct 25, 2024 8,740.00 8,740.00 8,700.00 8,700.00 8,700.00 2,800
Oct 24, 2024 8,700.00 8,790.00 8,700.00 8,740.00 8,740.00 400
Oct 23, 2024 8,700.00 8,720.00 8,700.00 8,700.00 8,700.00 1,500
Oct 22, 2024 8,710.00 8,740.00 8,690.00 8,700.00 8,700.00 1,600
Oct 21, 2024 8,700.00 8,700.00 8,700.00 8,700.00 8,700.00 1,500
Oct 18, 2024 8,700.00 8,700.00 8,670.00 8,670.00 8,670.00 2,200
Oct 17, 2024 8,640.00 8,650.00 8,600.00 8,630.00 8,630.00 1,000
Oct 16, 2024 8,730.00 8,780.00 8,630.00 8,630.00 8,630.00 4,100
Oct 15, 2024 8,800.00 8,870.00 8,740.00 8,740.00 8,740.00 2,100
Oct 11, 2024 8,800.00 8,800.00 8,720.00 8,730.00 8,730.00 1,100
Oct 10, 2024 8,800.00 8,800.00 8,700.00 8,700.00 8,700.00 1,400
Oct 9, 2024 8,740.00 8,880.00 8,740.00 8,880.00 8,880.00 500
Oct 8, 2024 8,790.00 8,880.00 8,730.00 8,730.00 8,730.00 1,400
Oct 7, 2024 8,710.00 8,780.00 8,700.00 8,780.00 8,780.00 2,800
Oct 4, 2024 8,600.00 8,850.00 8,600.00 8,690.00 8,690.00 2,100
Oct 3, 2024 8,460.00 8,470.00 8,400.00 8,470.00 8,470.00 1,000
Oct 2, 2024 8,410.00 8,460.00 8,300.00 8,310.00 8,310.00 2,500
Oct 1, 2024 8,920.00 8,920.00 8,250.00 8,280.00 8,280.00 6,600
Sep 30, 2024 8,550.00 8,570.00 8,470.00 8,470.00 8,470.00 3,600
Sep 27, 2024 8,500.00 8,520.00 8,450.00 8,470.00 8,470.00 1,500
Sep 26, 2024 8,670.00 8,690.00 8,440.00 8,440.00 8,440.00 7,900
Sep 25, 2024 8,600.00 8,630.00 8,350.00 8,520.00 8,520.00 7,000
Sep 24, 2024 8,700.00 8,760.00 8,220.00 8,570.00 8,570.00 6,800
Sep 20, 2024 8,680.00 8,680.00 8,610.00 8,640.00 8,640.00 400
Sep 19, 2024 8,700.00 8,800.00 8,550.00 8,680.00 8,680.00 1,700
Sep 18, 2024 8,730.00 8,730.00 8,610.00 8,680.00 8,680.00 800
Sep 17, 2024 8,700.00 8,700.00 8,700.00 8,700.00 8,700.00 1,000
Sep 13, 2024 8,610.00 8,640.00 8,610.00 8,610.00 8,610.00 1,000
Sep 12, 2024 8,610.00 8,680.00 8,610.00 8,680.00 8,680.00 700
Sep 11, 2024 8,650.00 8,650.00 8,650.00 8,650.00 8,650.00 1,300
Sep 10, 2024 8,670.00 8,670.00 8,670.00 8,670.00 8,670.00 -
Sep 9, 2024 8,700.00 8,700.00 8,490.00 8,670.00 8,670.00 2,500
Sep 6, 2024 8,650.00 8,650.00 8,650.00 8,650.00 8,650.00 200
Sep 5, 2024 8,780.00 9,000.00 8,490.00 8,520.00 8,520.00 9,100
Sep 4, 2024 8,810.00 8,810.00 8,600.00 8,670.00 8,670.00 4,600
Sep 3, 2024 8,960.00 8,960.00 8,810.00 8,810.00 8,810.00 300
Sep 2, 2024 8,810.00 8,860.00 8,810.00 8,810.00 8,810.00 900
Aug 30, 2024 8,810.00 8,810.00 8,810.00 8,810.00 8,810.00 500
Aug 29, 2024 8,830.00 8,830.00 8,830.00 8,830.00 8,830.00 -
Aug 28, 2024 8,920.00 8,920.00 8,800.00 8,830.00 8,830.00 2,100
Aug 27, 2024 9,010.00 9,160.00 8,800.00 8,920.00 8,920.00 5,400
Aug 26, 2024 9,050.00 9,060.00 8,980.00 9,010.00 9,010.00 500
Aug 23, 2024 8,780.00 9,040.00 8,780.00 9,040.00 9,040.00 400
Aug 22, 2024 8,730.00 8,730.00 8,730.00 8,730.00 8,730.00 -
Aug 21, 2024 8,740.00 8,740.00 8,510.00 8,730.00 8,730.00 3,900
Aug 20, 2024 8,760.00 8,760.00 8,730.00 8,740.00 8,740.00 400
Aug 19, 2024 8,700.00 8,700.00 8,700.00 8,700.00 8,700.00 800
Aug 16, 2024 8,690.00 8,890.00 8,630.00 8,630.00 8,630.00 8,200
Aug 15, 2024 8,800.00 8,800.00 8,560.00 8,680.00 8,680.00 2,000
Aug 14, 2024 8,880.00 8,880.00 8,760.00 8,880.00 8,880.00 400
Aug 13, 2024 9,260.00 9,260.00 9,180.00 9,180.00 9,180.00 200
Aug 9, 2024 8,990.00 9,390.00 8,990.00 9,260.00 9,260.00 4,000
Aug 8, 2024 8,700.00 9,090.00 8,700.00 9,000.00 9,000.00 800
Aug 7, 2024 8,520.00 8,520.00 8,250.00 8,400.00 8,400.00 4,400
Aug 6, 2024 8,220.00 8,390.00 8,150.00 8,150.00 8,150.00 4,100
Aug 5, 2024 8,660.00 8,660.00 7,970.00 8,020.00 8,020.00 12,500
Aug 2, 2024 9,300.00 9,300.00 8,810.00 8,810.00 8,810.00 3,400
Aug 1, 2024 9,700.00 9,700.00 9,450.00 9,450.00 9,450.00 2,200
Jul 31, 2024 9,550.00 9,850.00 9,530.00 9,610.00 9,610.00 6,100
Jul 30, 2024 9,600.00 9,600.00 9,350.00 9,350.00 9,350.00 13,500
Jul 29, 2024 9,560.00 9,610.00 9,480.00 9,600.00 9,600.00 5,900
Jul 26, 2024 9,550.00 9,600.00 9,450.00 9,450.00 9,450.00 2,800
Jul 25, 2024 9,410.00 9,610.00 9,380.00 9,400.00 9,400.00 3,400
Jul 24, 2024 9,600.00 9,600.00 9,400.00 9,400.00 9,400.00 3,000
Jul 23, 2024 9,400.00 9,560.00 9,400.00 9,530.00 9,530.00 7,900
Jul 22, 2024 9,510.00 9,580.00 9,330.00 9,330.00 9,330.00 3,300
Jul 19, 2024 9,350.00 9,440.00 9,340.00 9,430.00 9,430.00 1,800
Jul 18, 2024 9,200.00 9,350.00 9,200.00 9,290.00 9,290.00 900
Jul 17, 2024 9,380.00 9,380.00 9,260.00 9,260.00 9,260.00 300
Jul 16, 2024 9,380.00 9,380.00 9,380.00 9,380.00 9,380.00 400
Jul 12, 2024 9,120.00 9,400.00 9,120.00 9,400.00 9,400.00 1,300
Jul 11, 2024 9,270.00 9,410.00 8,900.00 8,970.00 8,970.00 2,700
Jul 10, 2024 9,510.00 9,510.00 9,150.00 9,250.00 9,250.00 900
Jul 9, 2024 9,420.00 9,510.00 9,420.00 9,510.00 9,510.00 200
Jul 8, 2024 9,630.00 9,760.00 9,450.00 9,450.00 9,450.00 9,300
Jul 5, 2024 9,540.00 9,630.00 9,530.00 9,630.00 9,630.00 4,400
Jul 4, 2024 9,490.00 9,510.00 9,320.00 9,500.00 9,500.00 4,300
Jul 3, 2024 9,400.00 9,620.00 9,350.00 9,490.00 9,490.00 8,900
Jul 2, 2024 9,280.00 9,500.00 9,200.00 9,400.00 9,400.00 9,100
Jul 1, 2024 9,050.00 9,400.00 8,850.00 9,350.00 9,350.00 15,500
Jun 28, 2024 8,490.00 8,700.00 8,490.00 8,600.00 8,600.00 7,300
Jun 27, 2024 8,360.00 8,480.00 8,360.00 8,450.00 8,450.00 3,900
Jun 26, 2024 8,310.00 8,400.00 8,300.00 8,330.00 8,330.00 6,400
Jun 25, 2024 8,300.00 8,340.00 8,300.00 8,310.00 8,310.00 7,200
Jun 24, 2024 8,300.00 8,330.00 8,300.00 8,310.00 8,310.00 3,400
Jun 21, 2024 8,200.00 8,260.00 8,200.00 8,260.00 8,260.00 2,600
Jun 20, 2024 8,270.00 8,270.00 8,170.00 8,200.00 8,200.00 1,200
Jun 19, 2024 8,160.00 8,300.00 8,160.00 8,270.00 8,270.00 900
Jun 18, 2024 8,140.00 8,250.00 8,140.00 8,200.00 8,200.00 2,800
Jun 17, 2024 8,100.00 8,120.00 8,050.00 8,120.00 8,120.00 800
Jun 14, 2024 8,150.00 8,150.00 8,090.00 8,090.00 8,090.00 800
Jun 13, 2024 8,140.00 8,150.00 8,140.00 8,150.00 8,150.00 200
Jun 12, 2024 8,100.00 8,150.00 8,100.00 8,140.00 8,140.00 1,600
Jun 11, 2024 8,050.00 8,110.00 8,050.00 8,110.00 8,110.00 300
Jun 10, 2024 8,120.00 8,120.00 8,050.00 8,050.00 8,050.00 1,200
Jun 7, 2024 8,080.00 8,150.00 8,080.00 8,120.00 8,120.00 3,000
Jun 6, 2024 8,100.00 8,170.00 8,100.00 8,160.00 8,160.00 1,800
Jun 5, 2024 8,040.00 8,070.00 7,950.00 8,040.00 8,040.00 2,400
Jun 4, 2024 7,970.00 8,040.00 7,930.00 8,040.00 8,040.00 2,600
Jun 3, 2024 7,860.00 7,980.00 7,840.00 7,970.00 7,970.00 1,500
May 31, 2024 7,920.00 7,920.00 7,830.00 7,830.00 7,830.00 4,300
May 30, 2024 7,890.00 7,940.00 7,890.00 7,940.00 7,940.00 800
May 29, 2024 7,990.00 8,050.00 7,890.00 7,890.00 7,890.00 1,600
May 28, 2024 7,990.00 7,990.00 7,950.00 7,990.00 7,990.00 300
May 27, 2024 8,000.00 8,060.00 8,000.00 8,060.00 8,060.00 2,200
May 24, 2024 8,090.00 8,090.00 7,960.00 8,000.00 8,000.00 5,200
May 23, 2024 8,060.00 8,120.00 8,030.00 8,030.00 8,030.00 1,800
May 22, 2024 8,040.00 8,040.00 8,000.00 8,000.00 8,000.00 900
May 21, 2024 8,050.00 8,050.00 8,040.00 8,040.00 8,040.00 300
May 20, 2024 8,000.00 8,050.00 7,870.00 8,050.00 8,050.00 2,900
May 17, 2024 8,060.00 8,060.00 7,890.00 7,950.00 7,950.00 2,800
May 16, 2024 8,100.00 8,100.00 7,970.00 7,970.00 7,970.00 1,700
May 15, 2024 8,120.00 8,130.00 8,060.00 8,100.00 8,100.00 1,700
May 14, 2024 8,020.00 8,170.00 8,020.00 8,070.00 8,070.00 4,100
May 13, 2024 8,250.00 8,300.00 8,250.00 8,250.00 8,250.00 900
May 10, 2024 8,170.00 8,310.00 8,170.00 8,310.00 8,310.00 1,100
May 9, 2024 8,000.00 8,330.00 8,000.00 8,320.00 8,320.00 7,700
May 8, 2024 7,990.00 7,990.00 7,940.00 7,990.00 7,990.00 2,100
May 7, 2024 7,990.00 7,990.00 7,960.00 7,970.00 7,970.00 1,600
May 2, 2024 7,990.00 8,000.00 7,990.00 7,990.00 7,990.00 5,900
May 1, 2024 7,960.00 7,990.00 7,950.00 7,960.00 7,960.00 2,000
Apr 30, 2024 7,990.00 7,990.00 7,950.00 7,950.00 7,950.00 4,000
Apr 26, 2024 7,920.00 7,990.00 7,920.00 7,990.00 7,990.00 2,300
Apr 25, 2024 7,970.00 7,980.00 7,910.00 7,950.00 7,950.00 3,200
Apr 24, 2024 7,980.00 8,000.00 7,960.00 7,970.00 7,970.00 6,900
Apr 23, 2024 7,970.00 7,970.00 7,950.00 7,950.00 7,950.00 5,600
Apr 22, 2024 7,950.00 7,960.00 7,890.00 7,960.00 7,960.00 5,300
Apr 19, 2024 7,940.00 7,950.00 7,810.00 7,910.00 7,910.00 4,900
Apr 18, 2024 7,930.00 7,930.00 7,880.00 7,920.00 7,920.00 2,800
Apr 17, 2024 7,940.00 7,970.00 7,910.00 7,940.00 7,940.00 1,400
Apr 16, 2024 7,980.00 7,980.00 7,790.00 7,850.00 7,850.00 5,600
Apr 15, 2024 7,990.00 7,990.00 7,980.00 7,990.00 7,990.00 1,200
Apr 12, 2024 7,980.00 8,000.00 7,900.00 7,990.00 7,990.00 3,100
Apr 11, 2024 8,000.00 8,080.00 8,000.00 8,000.00 8,000.00 1,200
Apr 10, 2024 8,000.00 8,080.00 7,970.00 8,010.00 8,010.00 1,700
Apr 9, 2024 8,000.00 8,110.00 8,000.00 8,000.00 8,000.00 600
Apr 8, 2024 8,110.00 8,230.00 8,000.00 8,000.00 8,000.00 1,500
Apr 5, 2024 8,100.00 8,160.00 8,010.00 8,130.00 8,130.00 1,600
Apr 4, 2024 8,290.00 8,290.00 8,220.00 8,250.00 8,250.00 1,500
Apr 3, 2024 8,180.00 8,400.00 8,070.00 8,340.00 8,340.00 5,400
Apr 2, 2024 7,860.00 8,180.00 7,860.00 8,100.00 8,100.00 9,600
Apr 1, 2024 7,730.00 7,860.00 7,550.00 7,860.00 7,860.00 17,000
Mar 29, 2024 7,890.00 7,900.00 7,880.00 7,880.00 7,880.00 1,000
Mar 28, 2024 120.00 Dividend
Mar 28, 2024 8,000.00 8,040.00 7,870.00 7,940.00 7,940.00 16,900
Mar 27, 2024 8,310.00 8,310.00 8,040.00 8,130.00 8,010.00 13,600
Mar 26, 2024 8,310.00 8,380.00 8,270.00 8,300.00 8,177.49 900
Mar 25, 2024 8,350.00 8,350.00 8,260.00 8,310.00 8,187.34 900
Mar 22, 2024 8,240.00 8,390.00 8,100.00 8,320.00 8,197.20 4,200
Mar 21, 2024 8,240.00 8,240.00 7,920.00 8,210.00 8,088.82 5,400
Mar 19, 2024 8,250.00 8,380.00 8,220.00 8,240.00 8,118.38 5,200
Mar 18, 2024 8,220.00 8,300.00 8,220.00 8,240.00 8,118.38 1,200
Mar 15, 2024 8,200.00 8,200.00 8,090.00 8,200.00 8,078.97 2,800
Mar 14, 2024 8,130.00 8,200.00 8,130.00 8,200.00 8,078.97 1,400
Mar 13, 2024 8,040.00 8,130.00 8,020.00 8,090.00 7,970.59 2,100
Mar 12, 2024 8,050.00 8,070.00 8,000.00 8,070.00 7,950.89 1,200
Mar 11, 2024 8,070.00 8,070.00 7,860.00 8,050.00 7,931.18 6,900
Mar 8, 2024 8,050.00 8,100.00 8,000.00 8,060.00 7,941.03 1,900
Mar 7, 2024 7,960.00 8,090.00 7,900.00 8,060.00 7,941.03 4,700
Mar 6, 2024 7,860.00 7,960.00 7,860.00 7,960.00 7,842.51 800
Mar 5, 2024 7,900.00 7,970.00 7,850.00 7,970.00 7,852.36 4,300
Mar 4, 2024 7,870.00 7,950.00 7,820.00 7,880.00 7,763.69 3,000
Mar 1, 2024 7,860.00 7,980.00 7,780.00 7,780.00 7,665.17 2,400
Feb 29, 2024 8,000.00 8,000.00 7,810.00 7,860.00 7,743.99 4,300
Feb 28, 2024 7,830.00 7,970.00 7,820.00 7,940.00 7,822.80 5,000
Feb 27, 2024 7,650.00 7,860.00 7,640.00 7,720.00 7,606.05 8,400
Feb 26, 2024 7,580.00 7,630.00 7,550.00 7,600.00 7,487.82 5,700
Feb 22, 2024 7,500.00 7,510.00 7,390.00 7,510.00 7,399.15 4,600
Feb 21, 2024 7,390.00 7,460.00 7,340.00 7,440.00 7,330.18 8,800
Feb 20, 2024 7,350.00 7,390.00 7,290.00 7,290.00 7,182.40 5,300
Feb 19, 2024 7,450.00 7,450.00 7,370.00 7,390.00 7,280.92 3,600
Feb 16, 2024 7,390.00 7,460.00 7,340.00 7,450.00 7,340.04 16,200
Feb 15, 2024 7,360.00 7,390.00 7,300.00 7,390.00 7,280.92 2,700
Feb 14, 2024 7,390.00 7,390.00 7,260.00 7,360.00 7,251.37 1,700
Feb 13, 2024 7,400.00 7,410.00 7,090.00 7,410.00 7,300.63 12,000
Feb 9, 2024 7,340.00 7,420.00 7,290.00 7,390.00 7,280.92 8,900
Feb 8, 2024 7,390.00 7,390.00 7,300.00 7,340.00 7,231.66 1,000
Feb 7, 2024 7,420.00 7,420.00 7,340.00 7,390.00 7,280.92 1,400
Feb 6, 2024 7,310.00 7,380.00 7,310.00 7,380.00 7,271.07 1,200
Feb 5, 2024 7,400.00 7,420.00 7,370.00 7,380.00 7,271.07 4,300
Feb 2, 2024 7,370.00 7,450.00 7,290.00 7,310.00 7,202.10 10,100
Feb 1, 2024 7,240.00 7,420.00 7,200.00 7,420.00 7,310.48 4,200
Jan 31, 2024 7,250.00 7,330.00 7,220.00 7,260.00 7,152.84 3,000
Jan 30, 2024 7,210.00 7,350.00 7,180.00 7,250.00 7,142.99 5,900
Jan 29, 2024 7,520.00 7,520.00 7,120.00 7,210.00 7,103.58 18,400
Jan 26, 2024 7,510.00 7,620.00 7,510.00 7,520.00 7,409.00 700
Jan 25, 2024 7,560.00 7,660.00 7,490.00 7,500.00 7,389.30 4,700
Jan 24, 2024 7,650.00 7,650.00 7,530.00 7,530.00 7,418.86 6,400
Jan 23, 2024 7,680.00 7,680.00 7,630.00 7,650.00 7,537.08 900
Jan 22, 2024 7,660.00 7,700.00 7,660.00 7,690.00 7,576.49 700
Jan 19, 2024 7,640.00 7,700.00 7,620.00 7,620.00 7,507.53 900
Jan 18, 2024 7,720.00 7,720.00 7,620.00 7,640.00 7,527.23 3,300
Jan 17, 2024 7,660.00 7,660.00 7,630.00 7,650.00 7,537.08 1,600
Jan 16, 2024 7,700.00 7,920.00 7,650.00 7,650.00 7,537.08 4,800
Jan 15, 2024 7,700.00 7,750.00 7,690.00 7,750.00 7,635.61 2,100
Jan 12, 2024 7,650.00 7,680.00 7,630.00 7,650.00 7,537.08 2,400
Jan 11, 2024 7,600.00 7,620.00 7,600.00 7,620.00 7,507.53 500
Jan 10, 2024 7,630.00 7,630.00 7,630.00 7,630.00 7,517.38 200
Jan 9, 2024 7,550.00 7,650.00 7,550.00 7,650.00 7,537.08 3,200

Related Tickers