184.50
-4.00
(-2.12%)
At close: January 17 at 1:30:21 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 190.00 | 191.50 | 180.50 | 184.50 | 184.50 | 1,367,000 |
| Jan 16, 2025 | 189.00 | 192.00 | 187.50 | 188.50 | 188.50 | 2,198,000 |
| Jan 15, 2025 | 190.00 | 190.50 | 184.00 | 186.00 | 186.00 | 2,494,000 |
| Jan 14, 2025 | 182.00 | 192.00 | 175.00 | 190.50 | 190.50 | 2,540,000 |
| Jan 13, 2025 | 184.50 | 188.00 | 179.50 | 180.50 | 180.50 | 781,000 |
| Jan 10, 2025 | 197.00 | 199.50 | 182.50 | 186.00 | 186.00 | 1,317,000 |
| Jan 9, 2025 | 203.00 | 206.50 | 196.00 | 197.00 | 197.00 | 947,000 |
| Jan 8, 2025 | 207.50 | 210.50 | 196.50 | 202.00 | 202.00 | 1,319,000 |
| Jan 7, 2025 | 210.00 | 212.00 | 205.00 | 209.00 | 209.00 | 1,371,000 |
| Jan 6, 2025 | 207.00 | 210.00 | 194.00 | 208.50 | 208.50 | 2,030,000 |
| Jan 3, 2025 | 213.00 | 214.00 | 200.50 | 201.50 | 201.50 | 1,775,000 |
| Jan 2, 2025 | 223.50 | 223.50 | 210.00 | 211.00 | 211.00 | 2,697,000 |
| Dec 31, 2024 | 229.00 | 234.00 | 222.00 | 222.00 | 222.00 | 11,067,000 |
| Dec 30, 2024 | 210.50 | 226.50 | 210.00 | 226.50 | 226.50 | 5,190,000 |
| Dec 27, 2024 | 212.00 | 213.50 | 203.50 | 206.00 | 206.00 | 2,648,000 |
| Dec 26, 2024 | 217.00 | 222.00 | 205.00 | 210.00 | 210.00 | 9,082,000 |
| Dec 25, 2024 | 197.00 | 212.00 | 194.50 | 212.00 | 212.00 | 5,727,000 |
| Dec 24, 2024 | 188.00 | 197.00 | 185.00 | 193.00 | 193.00 | 6,519,000 |
| Dec 23, 2024 | 173.50 | 186.00 | 173.50 | 186.00 | 186.00 | 1,646,000 |
| Dec 20, 2024 | 174.50 | 181.00 | 169.50 | 169.50 | 169.50 | 657,000 |
| Dec 19, 2024 | 168.50 | 175.50 | 166.50 | 174.50 | 174.50 | 340,000 |
| Dec 18, 2024 | 175.50 | 175.50 | 165.00 | 170.00 | 170.00 | 620,000 |
| Dec 17, 2024 | 173.50 | 177.50 | 172.00 | 175.00 | 175.00 | 363,000 |
| Dec 16, 2024 | 174.50 | 174.50 | 168.50 | 173.00 | 173.00 | 342,000 |
| Dec 13, 2024 | 175.00 | 175.50 | 171.50 | 172.50 | 172.50 | 265,000 |
| Dec 12, 2024 | 177.00 | 179.00 | 172.00 | 173.00 | 173.00 | 575,000 |
| Dec 11, 2024 | 173.50 | 179.00 | 172.50 | 177.00 | 177.00 | 572,000 |
| Dec 10, 2024 | 179.00 | 180.50 | 171.50 | 174.00 | 174.00 | 795,000 |
| Dec 9, 2024 | 175.50 | 180.50 | 174.50 | 179.50 | 179.50 | 1,015,000 |
| Dec 6, 2024 | 171.50 | 183.00 | 170.50 | 178.00 | 178.00 | 2,593,000 |
| Dec 5, 2024 | 173.50 | 176.00 | 168.00 | 171.50 | 171.50 | 3,126,000 |
| Dec 4, 2024 | 146.50 | 160.00 | 146.50 | 160.00 | 160.00 | 1,370,000 |
| Dec 3, 2024 | 141.00 | 154.50 | 141.00 | 145.50 | 145.50 | 1,085,000 |
| Dec 2, 2024 | 136.50 | 140.50 | 135.50 | 140.50 | 140.50 | 144,000 |
| Nov 29, 2024 | 136.00 | 138.00 | 135.00 | 136.50 | 136.50 | 106,000 |
| Nov 28, 2024 | 134.00 | 136.50 | 132.50 | 135.50 | 135.50 | 162,000 |
| Nov 27, 2024 | 143.00 | 143.00 | 135.00 | 135.00 | 135.00 | 245,000 |
| Nov 26, 2024 | 144.00 | 146.00 | 141.50 | 142.00 | 142.00 | 169,000 |
| Nov 25, 2024 | 138.00 | 148.00 | 136.00 | 144.00 | 144.00 | 435,000 |
| Nov 22, 2024 | 138.00 | 141.00 | 136.50 | 137.00 | 137.00 | 274,000 |
| Nov 21, 2024 | 134.00 | 138.00 | 133.50 | 135.00 | 135.00 | 133,000 |
| Nov 20, 2024 | 131.50 | 134.00 | 131.00 | 132.50 | 132.50 | 189,126 |
| Nov 19, 2024 | 133.50 | 134.00 | 130.50 | 131.50 | 131.50 | 236,000 |
| Nov 18, 2024 | 135.00 | 135.00 | 130.50 | 132.00 | 132.00 | 183,000 |
| Nov 15, 2024 | 137.00 | 140.00 | 134.00 | 135.00 | 135.00 | 290,000 |
| Nov 14, 2024 | 139.00 | 139.50 | 136.00 | 136.50 | 136.50 | 106,000 |
| Nov 13, 2024 | 139.00 | 139.00 | 135.50 | 137.50 | 137.50 | 265,000 |
| Nov 12, 2024 | 140.00 | 141.50 | 135.50 | 139.50 | 139.50 | 791,000 |
| Nov 11, 2024 | 159.50 | 159.50 | 144.00 | 144.00 | 144.00 | 1,026,000 |
| Nov 8, 2024 | 168.00 | 168.00 | 159.00 | 159.50 | 159.50 | 394,000 |
| Nov 7, 2024 | 163.50 | 170.00 | 163.00 | 168.50 | 168.50 | 273,000 |
| Nov 6, 2024 | 162.50 | 164.00 | 162.00 | 162.50 | 162.50 | 118,000 |
| Nov 5, 2024 | 159.00 | 164.50 | 159.00 | 161.00 | 161.00 | 266,000 |
| Nov 4, 2024 | 165.50 | 166.50 | 159.00 | 159.50 | 159.50 | 363,000 |
| Nov 1, 2024 | 157.50 | 161.50 | 155.50 | 161.50 | 161.50 | 165,000 |
| Oct 30, 2024 | 161.00 | 161.00 | 158.00 | 158.50 | 158.50 | 232,000 |
| Oct 29, 2024 | 166.00 | 166.50 | 158.50 | 159.00 | 159.00 | 625,000 |
| Oct 28, 2024 | 172.00 | 172.00 | 167.00 | 167.00 | 167.00 | 329,000 |
| Oct 25, 2024 | 167.00 | 175.50 | 166.50 | 170.00 | 170.00 | 495,000 |
| Oct 24, 2024 | 1020:1000 Stock Splits | |||||
| Oct 24, 2024 | 168.50 | 172.50 | 165.50 | 165.50 | 165.50 | 457,000 |
| Oct 23, 2024 | 171.08 | 172.55 | 167.16 | 167.16 | 167.16 | 387,600 |
| Oct 22, 2024 | 168.63 | 174.51 | 167.65 | 171.08 | 171.08 | 551,820 |
| Oct 21, 2024 | 158.33 | 173.04 | 158.33 | 170.59 | 170.59 | 1,290,300 |
| Oct 18, 2024 | 159.31 | 159.31 | 154.41 | 157.84 | 157.84 | 394,740 |
| Oct 17, 2024 | 153.43 | 160.78 | 153.43 | 157.35 | 157.35 | 513,060 |
| Oct 16, 2024 | 151.96 | 154.41 | 151.47 | 153.43 | 153.43 | 213,180 |
| Oct 15, 2024 | 153.92 | 155.88 | 151.96 | 151.96 | 151.96 | 420,240 |
| Oct 14, 2024 | 153.92 | 153.92 | 151.47 | 153.43 | 153.43 | 313,140 |
| Oct 11, 2024 | 152.45 | 156.37 | 152.45 | 153.43 | 153.43 | 350,880 |
| Oct 9, 2024 | 153.92 | 155.39 | 151.96 | 152.94 | 152.94 | 483,480 |
| Oct 8, 2024 | 159.80 | 160.29 | 150.49 | 152.94 | 152.94 | 2,357,220 |
| Oct 7, 2024 | 166.67 | 169.61 | 166.18 | 166.67 | 166.67 | 495,720 |
| Oct 4, 2024 | 173.04 | 173.04 | 163.24 | 166.18 | 166.18 | 1,207,680 |
| Oct 1, 2024 | 174.02 | 175.98 | 170.10 | 170.59 | 170.59 | 981,240 |
| Sep 30, 2024 | 175.00 | 178.92 | 169.12 | 171.08 | 171.08 | 2,829,480 |
| Sep 27, 2024 | 166.67 | 182.35 | 166.67 | 175.98 | 175.98 | 5,399,880 |
| Sep 26, 2024 | 166.67 | 168.63 | 163.24 | 166.18 | 166.18 | 525,300 |
| Sep 25, 2024 | 164.71 | 170.59 | 164.71 | 165.20 | 165.20 | 1,048,560 |
| Sep 24, 2024 | 167.16 | 170.10 | 160.78 | 163.24 | 163.24 | 1,038,360 |
| Sep 23, 2024 | 167.65 | 168.14 | 164.71 | 165.69 | 165.69 | 471,240 |
| Sep 20, 2024 | 172.55 | 174.02 | 164.22 | 168.14 | 168.14 | 1,599,360 |
| Sep 19, 2024 | 169.12 | 173.53 | 168.14 | 171.57 | 171.57 | 881,280 |
| Sep 18, 2024 | 174.02 | 175.00 | 167.16 | 168.63 | 168.63 | 1,241,340 |
| Sep 16, 2024 | 170.59 | 177.94 | 168.14 | 173.53 | 173.53 | 2,463,300 |
| Sep 13, 2024 | 165.69 | 173.53 | 165.69 | 170.59 | 170.59 | 2,051,220 |
| Sep 12, 2024 | 160.29 | 170.59 | 160.29 | 167.16 | 167.16 | 2,161,380 |
| Sep 11, 2024 | 156.86 | 158.82 | 152.94 | 155.39 | 155.39 | 967,980 |
| Sep 10, 2024 | 164.22 | 167.16 | 156.86 | 156.86 | 156.86 | 1,765,620 |
| Sep 9, 2024 | 162.75 | 167.16 | 158.82 | 161.27 | 161.27 | 1,674,840 |
| Sep 6, 2024 | 174.51 | 175.49 | 167.16 | 168.14 | 168.14 | 2,312,340 |
| Sep 5, 2024 | 167.65 | 175.00 | 164.22 | 173.53 | 173.53 | 4,354,380 |
| Sep 4, 2024 | 154.90 | 172.06 | 152.94 | 164.22 | 164.22 | 3,617,940 |
| Sep 3, 2024 | 168.63 | 169.61 | 161.76 | 163.73 | 163.73 | 1,829,880 |
| Sep 2, 2024 | 168.14 | 175.00 | 166.18 | 168.63 | 168.63 | 2,386,800 |
| Aug 30, 2024 | 176.47 | 177.94 | 168.14 | 169.12 | 169.12 | 3,987,180 |
| Aug 29, 2024 | 164.71 | 180.39 | 163.73 | 174.02 | 174.02 | 12,187,980 |
| Aug 28, 2024 | 159.31 | 168.63 | 156.86 | 168.63 | 168.63 | 8,746,500 |
| Aug 27, 2024 | 142.16 | 153.43 | 140.20 | 153.43 | 153.43 | 2,042,040 |
| Aug 26, 2024 | 145.10 | 145.10 | 139.71 | 139.71 | 139.71 | 631,380 |
| Aug 23, 2024 | 138.24 | 141.67 | 138.24 | 141.67 | 141.67 | 589,560 |
| Aug 22, 2024 | 145.10 | 146.08 | 140.20 | 140.69 | 140.69 | 759,900 |
| Aug 21, 2024 | 149.02 | 149.02 | 143.14 | 143.14 | 143.14 | 1,104,660 |
| Aug 20, 2024 | 157.84 | 157.84 | 148.53 | 149.02 | 149.02 | 2,845,800 |
| Aug 19, 2024 | 159.31 | 160.78 | 149.51 | 154.41 | 154.41 | 3,695,460 |
| Aug 16, 2024 | 154.90 | 163.24 | 150.98 | 157.35 | 157.35 | 5,742,600 |
| Aug 15, 2024 | 147.55 | 150.49 | 145.10 | 148.53 | 148.53 | 2,270,520 |
| Aug 14, 2024 | 147.55 | 150.00 | 141.67 | 149.51 | 149.51 | 5,559,000 |
| Aug 13, 2024 | 134.80 | 144.61 | 133.33 | 144.61 | 144.61 | 2,056,320 |
| Aug 12, 2024 | 128.92 | 135.78 | 127.94 | 131.86 | 131.86 | 892,500 |
| Aug 9, 2024 | 140.69 | 140.69 | 129.41 | 130.88 | 130.88 | 3,167,100 |
| Aug 8, 2024 | 120.10 | 129.41 | 120.10 | 129.41 | 129.41 | 2,035,920 |
| Aug 7, 2024 | 111.76 | 117.65 | 111.76 | 117.65 | 117.65 | 266,220 |
| Aug 6, 2024 | 111.27 | 113.24 | 100.49 | 107.35 | 107.35 | 1,224,000 |
| Aug 5, 2024 | 117.65 | 117.65 | 111.27 | 111.27 | 111.27 | 378,420 |
| Aug 2, 2024 | 124.02 | 126.96 | 123.53 | 123.53 | 123.53 | 280,500 |
| Aug 1, 2024 | 126.96 | 131.37 | 126.96 | 129.41 | 129.41 | 357,000 |
| Jul 31, 2024 | 123.53 | 125.98 | 122.55 | 124.51 | 124.51 | 285,600 |
| Jul 30, 2024 | 122.55 | 124.51 | 119.12 | 124.02 | 124.02 | 823,140 |
| Jul 29, 2024 | 133.33 | 135.29 | 125.00 | 125.00 | 125.00 | 569,160 |
| Jul 26, 2024 | 126.47 | 134.80 | 126.47 | 131.86 | 131.86 | 497,760 |
| Jul 23, 2024 | 134.31 | 139.71 | 134.31 | 136.27 | 136.27 | 734,400 |
| Jul 22, 2024 | 131.37 | 133.82 | 126.47 | 130.88 | 130.88 | 686,460 |
| Jul 19, 2024 | 134.31 | 135.29 | 129.41 | 129.41 | 129.41 | 511,020 |
| Jul 18, 2024 | 3.92 Dividend | |||||
| Jul 18, 2024 | 139.22 | 142.16 | 132.35 | 134.31 | 134.31 | 1,093,440 |
| Jul 17, 2024 | 150.00 | 150.49 | 144.12 | 145.10 | 141.18 | 1,164,840 |
| Jul 16, 2024 | 151.96 | 152.94 | 148.04 | 148.53 | 144.52 | 939,420 |
| Jul 15, 2024 | 153.92 | 154.90 | 149.51 | 150.00 | 145.95 | 1,501,440 |
| Jul 12, 2024 | 143.63 | 154.90 | 143.63 | 150.00 | 145.95 | 2,236,860 |
| Jul 11, 2024 | 150.98 | 154.90 | 143.63 | 143.63 | 139.75 | 2,261,340 |
| Jul 10, 2024 | 143.63 | 149.02 | 142.16 | 146.08 | 142.13 | 726,240 |
| Jul 9, 2024 | 147.06 | 147.06 | 139.22 | 142.65 | 138.79 | 1,118,940 |
| Jul 8, 2024 | 151.96 | 155.88 | 146.57 | 147.06 | 143.08 | 4,434,960 |
| Jul 5, 2024 | 133.33 | 146.08 | 133.33 | 146.08 | 142.13 | 1,866,600 |
| Jul 4, 2024 | 136.27 | 136.76 | 131.86 | 132.84 | 129.25 | 817,020 |
| Jul 3, 2024 | 136.27 | 136.76 | 134.31 | 134.80 | 131.16 | 475,320 |
| Jul 2, 2024 | 137.25 | 137.75 | 134.31 | 134.80 | 131.16 | 620,160 |
| Jul 1, 2024 | 139.22 | 141.67 | 137.25 | 137.25 | 133.55 | 964,920 |
| Jun 28, 2024 | 137.25 | 140.20 | 136.76 | 138.73 | 134.98 | 838,440 |
| Jun 27, 2024 | 135.29 | 140.69 | 135.29 | 138.73 | 134.98 | 1,962,480 |
| Jun 26, 2024 | 140.20 | 141.18 | 132.35 | 135.29 | 131.64 | 3,454,740 |
| Jun 25, 2024 | 150.00 | 150.49 | 136.27 | 138.73 | 134.98 | 3,395,580 |
| Jun 24, 2024 | 151.47 | 155.88 | 149.02 | 150.98 | 146.90 | 1,233,180 |
| Jun 21, 2024 | 157.35 | 160.78 | 148.04 | 151.96 | 147.85 | 3,164,040 |
| Jun 20, 2024 | 161.27 | 162.25 | 154.41 | 154.41 | 150.24 | 2,225,640 |
| Jun 19, 2024 | 183.82 | 184.80 | 171.08 | 171.08 | 166.45 | 2,168,520 |
| Jun 18, 2024 | 193.14 | 195.59 | 183.33 | 189.71 | 184.58 | 1,202,580 |
| Jun 17, 2024 | 193.14 | 210.29 | 193.14 | 200.49 | 195.07 | 1,611,600 |
| Jun 14, 2024 | 190.20 | 193.14 | 187.25 | 191.18 | 186.01 | 347,820 |
| Jun 13, 2024 | 195.59 | 196.08 | 188.24 | 190.20 | 185.06 | 643,620 |
| Jun 12, 2024 | 183.33 | 191.18 | 183.33 | 189.71 | 184.58 | 761,940 |
| Jun 11, 2024 | 194.12 | 194.12 | 176.96 | 179.90 | 175.04 | 1,067,940 |
| Jun 7, 2024 | 192.16 | 200.00 | 186.27 | 195.10 | 189.83 | 1,140,360 |
| Jun 6, 2024 | 195.10 | 203.92 | 190.20 | 195.10 | 189.83 | 1,117,920 |
| Jun 5, 2024 | 186.27 | 194.61 | 186.27 | 194.61 | 189.35 | 1,026,120 |
| Jun 4, 2024 | 189.22 | 191.18 | 176.47 | 176.96 | 172.18 | 901,680 |
| Jun 3, 2024 | 193.14 | 202.94 | 183.82 | 185.78 | 180.76 | 5,690,580 |
| May 31, 2024 | 196.08 | 199.02 | 177.45 | 186.76 | 181.72 | 5,936,400 |
| May 30, 2024 | 183.33 | 193.14 | 179.41 | 193.14 | 187.92 | 3,914,760 |
| May 29, 2024 | 175.49 | 175.98 | 165.69 | 175.98 | 171.22 | 3,862,740 |
| May 28, 2024 | 149.02 | 160.29 | 149.02 | 160.29 | 155.96 | 559,980 |
| May 27, 2024 | 148.53 | 150.49 | 142.16 | 146.08 | 142.13 | 1,676,880 |
| May 24, 2024 | 137.25 | 149.02 | 135.29 | 144.61 | 140.70 | 2,525,520 |
| May 23, 2024 | 147.06 | 150.49 | 133.82 | 135.78 | 132.11 | 1,866,600 |
| May 22, 2024 | 136.27 | 146.08 | 136.27 | 144.12 | 140.22 | 2,089,980 |
| May 21, 2024 | 143.14 | 149.51 | 135.78 | 139.22 | 135.45 | 4,979,640 |
| May 20, 2024 | 131.37 | 136.76 | 129.90 | 136.76 | 133.07 | 2,544,900 |
| May 17, 2024 | 131.86 | 144.12 | 120.10 | 124.51 | 121.14 | 6,233,220 |
| May 16, 2024 | 127.45 | 131.86 | 124.51 | 131.86 | 128.30 | 1,373,940 |
| May 15, 2024 | 110.78 | 120.10 | 110.78 | 120.10 | 116.85 | 1,569,780 |
| May 14, 2024 | 102.94 | 113.73 | 102.45 | 109.31 | 106.36 | 2,594,880 |
| May 13, 2024 | 95.59 | 103.43 | 95.59 | 103.43 | 100.64 | 3,069,180 |
| May 10, 2024 | 94.31 | 94.51 | 94.12 | 94.22 | 91.67 | 93,840 |
| May 9, 2024 | 93.92 | 94.51 | 93.92 | 94.22 | 91.67 | 69,360 |
| May 8, 2024 | 94.02 | 94.12 | 93.82 | 93.82 | 91.29 | 36,720 |
| May 7, 2024 | 93.63 | 94.51 | 92.84 | 94.02 | 91.48 | 39,780 |
| May 6, 2024 | 94.12 | 94.80 | 93.63 | 93.63 | 91.10 | 29,580 |
| May 3, 2024 | 93.53 | 94.12 | 93.14 | 94.12 | 91.57 | 48,960 |
| May 2, 2024 | 92.65 | 94.02 | 92.55 | 93.73 | 91.19 | 28,560 |
| Apr 30, 2024 | 92.35 | 93.33 | 92.25 | 92.94 | 90.43 | 30,600 |
| Apr 29, 2024 | 92.45 | 92.84 | 92.25 | 92.35 | 89.86 | 30,600 |
| Apr 26, 2024 | 92.55 | 92.65 | 92.45 | 92.55 | 90.05 | 14,280 |
| Apr 25, 2024 | 92.16 | 93.04 | 92.16 | 92.55 | 90.05 | 10,200 |
| Apr 24, 2024 | 91.76 | 93.14 | 91.76 | 92.55 | 90.05 | 35,700 |
| Apr 23, 2024 | 92.16 | 92.16 | 91.27 | 91.47 | 89.00 | 7,140 |
| Apr 22, 2024 | 91.47 | 91.67 | 90.20 | 90.78 | 88.33 | 72,420 |
| Apr 19, 2024 | 92.16 | 92.45 | 91.27 | 91.47 | 89.00 | 47,940 |
| Apr 18, 2024 | 92.35 | 92.45 | 92.16 | 92.25 | 89.76 | 24,480 |
| Apr 17, 2024 | 92.65 | 92.84 | 92.16 | 92.45 | 89.95 | 34,680 |
| Apr 16, 2024 | 93.14 | 93.14 | 92.25 | 92.25 | 89.76 | 51,000 |
| Apr 15, 2024 | 93.33 | 93.73 | 93.14 | 93.43 | 90.91 | 46,920 |
| Apr 12, 2024 | 93.33 | 93.63 | 93.33 | 93.43 | 90.91 | 16,320 |
| Apr 11, 2024 | 93.33 | 93.73 | 93.33 | 93.33 | 90.81 | 20,400 |
| Apr 10, 2024 | 93.53 | 93.73 | 93.43 | 93.53 | 91.00 | 30,600 |
| Apr 9, 2024 | 94.02 | 94.41 | 93.14 | 93.14 | 90.62 | 57,120 |
| Apr 8, 2024 | 96.08 | 96.08 | 93.63 | 93.92 | 91.38 | 91,800 |
| Apr 3, 2024 | 95.10 | 95.29 | 93.43 | 95.00 | 92.43 | 60,180 |
| Apr 2, 2024 | 93.04 | 96.08 | 93.04 | 94.90 | 92.34 | 86,700 |
| Apr 1, 2024 | 92.94 | 93.04 | 92.75 | 93.04 | 90.52 | 20,400 |
| Mar 29, 2024 | 93.04 | 93.43 | 92.94 | 93.14 | 90.62 | 9,180 |
| Mar 28, 2024 | 93.43 | 93.43 | 93.04 | 93.04 | 90.52 | 16,320 |
| Mar 27, 2024 | 93.82 | 93.82 | 93.14 | 93.24 | 90.72 | 51,000 |
| Mar 26, 2024 | 93.53 | 93.92 | 93.43 | 93.82 | 91.29 | 42,840 |
| Mar 25, 2024 | 93.14 | 93.43 | 92.65 | 93.43 | 90.91 | 27,540 |
| Mar 22, 2024 | 93.33 | 93.53 | 92.84 | 93.04 | 90.52 | 29,580 |
| Mar 21, 2024 | 93.14 | 93.82 | 93.14 | 93.43 | 90.91 | 25,500 |
| Mar 20, 2024 | 92.45 | 93.14 | 92.16 | 92.65 | 90.14 | 61,200 |
| Mar 19, 2024 | 92.65 | 92.94 | 92.55 | 92.84 | 90.33 | 39,780 |
| Mar 18, 2024 | 92.94 | 93.63 | 92.94 | 92.94 | 90.43 | 57,120 |
| Mar 15, 2024 | 93.24 | 93.33 | 92.35 | 92.45 | 89.95 | 56,100 |
| Mar 14, 2024 | 93.14 | 93.14 | 92.16 | 92.55 | 90.05 | 37,740 |
| Mar 13, 2024 | 92.25 | 93.14 | 92.25 | 92.55 | 90.05 | 34,680 |
| Mar 12, 2024 | 92.75 | 93.14 | 92.16 | 92.45 | 89.95 | 55,080 |
| Mar 11, 2024 | 92.84 | 93.53 | 92.84 | 93.14 | 90.62 | 32,640 |
| Mar 8, 2024 | 94.12 | 94.12 | 92.45 | 93.92 | 91.38 | 99,960 |
| Mar 7, 2024 | 94.61 | 95.10 | 93.82 | 93.92 | 91.38 | 58,140 |
| Mar 6, 2024 | 93.53 | 94.61 | 93.53 | 94.22 | 91.67 | 43,860 |
| Mar 5, 2024 | 93.63 | 94.02 | 93.33 | 93.43 | 90.91 | 83,640 |
| Mar 4, 2024 | 93.92 | 93.92 | 93.53 | 93.53 | 91.00 | 72,420 |
| Mar 1, 2024 | 94.02 | 94.61 | 93.92 | 94.31 | 91.76 | 15,300 |
| Feb 29, 2024 | 94.90 | 95.39 | 93.92 | 94.02 | 91.48 | 90,780 |
| Feb 27, 2024 | 96.47 | 97.06 | 94.31 | 94.71 | 92.15 | 89,760 |
| Feb 26, 2024 | 95.10 | 96.08 | 95.10 | 95.78 | 93.20 | 64,260 |
| Feb 23, 2024 | 93.92 | 95.29 | 93.92 | 94.41 | 91.86 | 52,020 |
| Feb 22, 2024 | 93.92 | 94.41 | 93.73 | 94.31 | 91.76 | 35,700 |
| Feb 21, 2024 | 94.22 | 94.22 | 93.82 | 93.92 | 91.38 | 22,440 |
| Feb 20, 2024 | 94.02 | 94.41 | 93.33 | 94.22 | 91.67 | 20,400 |
| Feb 19, 2024 | 93.14 | 94.12 | 93.14 | 94.02 | 91.48 | 28,560 |
| Feb 16, 2024 | 95.10 | 95.69 | 92.45 | 93.43 | 90.91 | 86,700 |
| Feb 15, 2024 | 96.37 | 96.57 | 93.63 | 94.12 | 91.57 | 131,580 |
| Feb 5, 2024 | 92.65 | 94.80 | 92.65 | 94.51 | 91.96 | 109,140 |
| Feb 2, 2024 | 92.55 | 93.04 | 92.25 | 92.55 | 90.05 | 34,680 |
| Feb 1, 2024 | 92.16 | 92.65 | 92.16 | 92.55 | 90.05 | 21,420 |
| Jan 31, 2024 | 92.06 | 92.75 | 92.06 | 92.45 | 89.95 | 34,680 |
| Jan 30, 2024 | 91.76 | 92.16 | 91.76 | 92.16 | 89.67 | 10,200 |
| Jan 29, 2024 | 91.57 | 92.06 | 91.57 | 91.76 | 89.28 | 7,140 |
| Jan 26, 2024 | 91.67 | 91.96 | 91.67 | 91.76 | 89.28 | 7,140 |
| Jan 25, 2024 | 92.16 | 92.16 | 91.57 | 91.57 | 89.09 | 22,440 |
| Jan 24, 2024 | 92.35 | 92.35 | 92.16 | 92.16 | 89.67 | 8,160 |
| Jan 23, 2024 | 92.45 | 92.55 | 92.35 | 92.35 | 89.86 | 21,420 |
| Jan 22, 2024 | 91.76 | 92.06 | 91.67 | 91.76 | 89.28 | 14,280 |
| Jan 19, 2024 | 91.67 | 92.45 | 91.57 | 91.67 | 89.19 | 18,360 |
| Jan 18, 2024 | 91.96 | 92.06 | 91.18 | 91.37 | 88.90 | 36,720 |
| Jan 17, 2024 | 92.65 | 93.04 | 91.67 | 91.08 | 88.62 | 117,300 |
Related Tickers
2360.TW Chroma ATE Inc.
376.50
-0.40%
3587.TWO Materials Analysis Technology Inc.
242.50
-0.61%
5309.TWO Sysgration Ltd.
38.20
+0.13%
3059.TW Altek Corporation
36.00
+0.42%
3030.TW Test Research, Inc.
119.00
-3.25%
3306.TWO RoyalTek Company Ltd.
49.00
-0.51%
3499.TWO GlobalSat WorldCom Corporation
18.90
+0.80%
6516.TWO Kingwaytek Technology Co., Ltd.
71.10
-0.42%
8182.TWO Harmony Electronics Co. Ltd
31.90
+0.31%
8289.TWO Taitien Electronics Co., Ltd.
23.30
-0.43%