3,735.00
+60.00
+(1.63%)
At close: January 10 at 3:45:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 3,650.00 | 3,755.00 | 3,630.00 | 3,735.00 | 3,735.00 | 238,100 |
| Jan 9, 2025 | 3,660.00 | 3,690.00 | 3,620.00 | 3,675.00 | 3,675.00 | 200,100 |
| Jan 8, 2025 | 3,725.00 | 3,725.00 | 3,655.00 | 3,675.00 | 3,675.00 | 195,700 |
| Jan 7, 2025 | 3,785.00 | 3,795.00 | 3,730.00 | 3,750.00 | 3,750.00 | 237,800 |
| Jan 6, 2025 | 3,895.00 | 3,915.00 | 3,730.00 | 3,745.00 | 3,745.00 | 325,900 |
| Dec 30, 2024 | 3,845.00 | 3,875.00 | 3,820.00 | 3,835.00 | 3,835.00 | 291,600 |
| Dec 27, 2024 | 3,760.00 | 3,840.00 | 3,750.00 | 3,790.00 | 3,790.00 | 370,500 |
| Dec 26, 2024 | 3,795.00 | 3,800.00 | 3,625.00 | 3,760.00 | 3,760.00 | 539,300 |
| Dec 25, 2024 | 3,825.00 | 3,860.00 | 3,755.00 | 3,800.00 | 3,800.00 | 286,100 |
| Dec 24, 2024 | 3,825.00 | 3,835.00 | 3,770.00 | 3,815.00 | 3,815.00 | 454,200 |
| Dec 23, 2024 | 3,880.00 | 3,905.00 | 3,815.00 | 3,835.00 | 3,835.00 | 573,200 |
| Dec 20, 2024 | 3,900.00 | 3,975.00 | 3,875.00 | 3,885.00 | 3,885.00 | 266,300 |
| Dec 19, 2024 | 3,850.00 | 3,945.00 | 3,840.00 | 3,915.00 | 3,915.00 | 290,400 |
| Dec 18, 2024 | 3,950.00 | 3,970.00 | 3,895.00 | 3,895.00 | 3,895.00 | 285,500 |
| Dec 17, 2024 | 4,020.00 | 4,060.00 | 3,920.00 | 3,950.00 | 3,950.00 | 455,000 |
| Dec 16, 2024 | 4,060.00 | 4,105.00 | 3,990.00 | 4,045.00 | 4,045.00 | 435,400 |
| Dec 13, 2024 | 3,890.00 | 4,115.00 | 3,885.00 | 4,040.00 | 4,040.00 | 661,700 |
| Dec 12, 2024 | 3,935.00 | 3,990.00 | 3,840.00 | 3,960.00 | 3,960.00 | 661,400 |
| Dec 11, 2024 | 3,995.00 | 4,010.00 | 3,865.00 | 3,895.00 | 3,895.00 | 391,500 |
| Dec 10, 2024 | 4,080.00 | 4,095.00 | 3,995.00 | 4,005.00 | 4,005.00 | 517,000 |
| Dec 9, 2024 | 4,110.00 | 4,140.00 | 3,975.00 | 4,070.00 | 4,070.00 | 962,300 |
| Dec 6, 2024 | 4,235.00 | 4,240.00 | 4,100.00 | 4,115.00 | 4,115.00 | 452,900 |
| Dec 5, 2024 | 4,245.00 | 4,300.00 | 4,195.00 | 4,215.00 | 4,215.00 | 276,400 |
| Dec 4, 2024 | 4,280.00 | 4,290.00 | 4,220.00 | 4,235.00 | 4,235.00 | 352,800 |
| Dec 3, 2024 | 4,395.00 | 4,440.00 | 4,310.00 | 4,325.00 | 4,325.00 | 356,700 |
| Dec 2, 2024 | 4,365.00 | 4,400.00 | 4,335.00 | 4,370.00 | 4,370.00 | 300,200 |
| Nov 29, 2024 | 4,300.00 | 4,400.00 | 4,255.00 | 4,370.00 | 4,370.00 | 267,700 |
| Nov 28, 2024 | 4,330.00 | 4,365.00 | 4,270.00 | 4,300.00 | 4,300.00 | 318,000 |
| Nov 27, 2024 | 4,370.00 | 4,380.00 | 4,275.00 | 4,345.00 | 4,345.00 | 383,700 |
| Nov 26, 2024 | 4,400.00 | 4,440.00 | 4,340.00 | 4,380.00 | 4,380.00 | 387,800 |
| Nov 25, 2024 | 4,320.00 | 4,395.00 | 4,220.00 | 4,360.00 | 4,360.00 | 463,000 |
| Nov 22, 2024 | 4,400.00 | 4,440.00 | 4,295.00 | 4,340.00 | 4,340.00 | 344,900 |
| Nov 21, 2024 | 4,300.00 | 4,385.00 | 4,275.00 | 4,375.00 | 4,375.00 | 294,400 |
| Nov 20, 2024 | 4,300.00 | 4,480.00 | 4,190.00 | 4,280.00 | 4,280.00 | 498,300 |
| Nov 19, 2024 | 4,315.00 | 4,340.00 | 4,220.00 | 4,255.00 | 4,255.00 | 383,900 |
| Nov 18, 2024 | 4,080.00 | 4,265.00 | 4,030.00 | 4,215.00 | 4,215.00 | 611,100 |
| Nov 15, 2024 | 3,990.00 | 4,045.00 | 3,820.00 | 4,010.00 | 4,010.00 | 1,145,600 |
| Nov 14, 2024 | 3,740.00 | 3,770.00 | 3,640.00 | 3,655.00 | 3,655.00 | 687,300 |
| Nov 13, 2024 | 3,700.00 | 3,760.00 | 3,690.00 | 3,750.00 | 3,750.00 | 356,300 |
| Nov 12, 2024 | 3,710.00 | 3,760.00 | 3,665.00 | 3,740.00 | 3,740.00 | 313,100 |
| Nov 11, 2024 | 3,695.00 | 3,720.00 | 3,630.00 | 3,720.00 | 3,720.00 | 202,200 |
| Nov 8, 2024 | 3,535.00 | 3,750.00 | 3,525.00 | 3,700.00 | 3,700.00 | 443,400 |
| Nov 7, 2024 | 3,775.00 | 3,800.00 | 3,490.00 | 3,490.00 | 3,490.00 | 655,500 |
| Nov 6, 2024 | 3,705.00 | 3,835.00 | 3,705.00 | 3,755.00 | 3,755.00 | 212,100 |
| Nov 5, 2024 | 3,700.00 | 3,750.00 | 3,665.00 | 3,680.00 | 3,680.00 | 164,100 |
| Nov 1, 2024 | 3,745.00 | 3,790.00 | 3,695.00 | 3,700.00 | 3,700.00 | 154,200 |
| Oct 31, 2024 | 3,680.00 | 3,785.00 | 3,660.00 | 3,770.00 | 3,770.00 | 347,800 |
| Oct 30, 2024 | 3,800.00 | 3,800.00 | 3,620.00 | 3,665.00 | 3,665.00 | 792,500 |
| Oct 29, 2024 | 3,835.00 | 3,910.00 | 3,790.00 | 3,895.00 | 3,895.00 | 193,700 |
| Oct 28, 2024 | 3,800.00 | 3,925.00 | 3,795.00 | 3,875.00 | 3,875.00 | 210,800 |
| Oct 25, 2024 | 3,835.00 | 3,840.00 | 3,735.00 | 3,790.00 | 3,790.00 | 250,500 |
| Oct 24, 2024 | 3,770.00 | 3,910.00 | 3,770.00 | 3,825.00 | 3,825.00 | 270,700 |
| Oct 23, 2024 | 3,820.00 | 3,850.00 | 3,775.00 | 3,790.00 | 3,790.00 | 196,500 |
| Oct 22, 2024 | 4,065.00 | 4,070.00 | 3,800.00 | 3,860.00 | 3,860.00 | 660,700 |
| Oct 21, 2024 | 3,940.00 | 4,125.00 | 3,920.00 | 4,115.00 | 4,115.00 | 475,000 |
| Oct 18, 2024 | 3,910.00 | 3,975.00 | 3,880.00 | 3,885.00 | 3,885.00 | 132,800 |
| Oct 17, 2024 | 3,935.00 | 3,945.00 | 3,865.00 | 3,910.00 | 3,910.00 | 172,400 |
| Oct 16, 2024 | 3,900.00 | 4,045.00 | 3,875.00 | 3,935.00 | 3,935.00 | 260,700 |
| Oct 15, 2024 | 3,900.00 | 3,955.00 | 3,795.00 | 3,955.00 | 3,955.00 | 386,800 |
| Oct 11, 2024 | 3,880.00 | 3,905.00 | 3,820.00 | 3,835.00 | 3,835.00 | 260,300 |
| Oct 10, 2024 | 3,875.00 | 3,950.00 | 3,860.00 | 3,885.00 | 3,885.00 | 285,500 |
| Oct 9, 2024 | 3,950.00 | 3,990.00 | 3,905.00 | 3,925.00 | 3,925.00 | 290,100 |
| Oct 8, 2024 | 3,955.00 | 3,965.00 | 3,900.00 | 3,915.00 | 3,915.00 | 223,700 |
| Oct 7, 2024 | 3,950.00 | 4,030.00 | 3,910.00 | 4,010.00 | 4,010.00 | 323,000 |
| Oct 4, 2024 | 3,890.00 | 3,980.00 | 3,850.00 | 3,895.00 | 3,895.00 | 369,600 |
| Oct 3, 2024 | 3,905.00 | 3,930.00 | 3,830.00 | 3,890.00 | 3,890.00 | 308,600 |
| Oct 2, 2024 | 3,860.00 | 3,915.00 | 3,815.00 | 3,850.00 | 3,850.00 | 413,200 |
| Oct 1, 2024 | 3,880.00 | 3,995.00 | 3,835.00 | 3,950.00 | 3,950.00 | 485,000 |
| Sep 30, 2024 | 3,765.00 | 3,895.00 | 3,735.00 | 3,825.00 | 3,825.00 | 566,200 |
| Sep 27, 2024 | 3,700.00 | 3,850.00 | 3,685.00 | 3,835.00 | 3,835.00 | 517,600 |
| Sep 26, 2024 | 3,550.00 | 3,630.00 | 3,525.00 | 3,605.00 | 3,605.00 | 396,300 |
| Sep 25, 2024 | 3,475.00 | 3,610.00 | 3,470.00 | 3,510.00 | 3,510.00 | 553,100 |
| Sep 24, 2024 | 3,460.00 | 3,520.00 | 3,420.00 | 3,420.00 | 3,420.00 | 441,900 |
| Sep 20, 2024 | 3,445.00 | 3,480.00 | 3,350.00 | 3,445.00 | 3,445.00 | 496,100 |
| Sep 19, 2024 | 3,150.00 | 3,370.00 | 3,115.00 | 3,330.00 | 3,330.00 | 734,500 |
| Sep 18, 2024 | 3,260.00 | 3,340.00 | 2,970.00 | 3,085.00 | 3,085.00 | 1,687,100 |
| Sep 17, 2024 | 3,185.00 | 3,330.00 | 3,165.00 | 3,305.00 | 3,305.00 | 431,100 |
| Sep 13, 2024 | 3,230.00 | 3,235.00 | 3,175.00 | 3,185.00 | 3,185.00 | 311,100 |
| Sep 12, 2024 | 3,260.00 | 3,330.00 | 3,225.00 | 3,225.00 | 3,225.00 | 487,200 |
| Sep 11, 2024 | 3,350.00 | 3,350.00 | 3,130.00 | 3,205.00 | 3,205.00 | 568,400 |
| Sep 10, 2024 | 3,405.00 | 3,475.00 | 3,335.00 | 3,340.00 | 3,340.00 | 574,800 |
| Sep 9, 2024 | 3,400.00 | 3,495.00 | 3,375.00 | 3,440.00 | 3,440.00 | 474,900 |
| Sep 6, 2024 | 3,710.00 | 3,755.00 | 3,490.00 | 3,515.00 | 3,515.00 | 479,000 |
| Sep 5, 2024 | 3,515.00 | 3,715.00 | 3,505.00 | 3,710.00 | 3,710.00 | 428,600 |
| Sep 4, 2024 | 3,680.00 | 3,780.00 | 3,515.00 | 3,555.00 | 3,555.00 | 589,300 |
| Sep 3, 2024 | 3,685.00 | 3,940.00 | 3,680.00 | 3,870.00 | 3,870.00 | 586,700 |
| Sep 2, 2024 | 3,555.00 | 3,625.00 | 3,450.00 | 3,615.00 | 3,615.00 | 439,700 |
| Aug 30, 2024 | 3,430.00 | 3,550.00 | 3,425.00 | 3,470.00 | 3,470.00 | 471,700 |
| Aug 29, 2024 | 3,390.00 | 3,460.00 | 3,350.00 | 3,410.00 | 3,410.00 | 402,500 |
| Aug 28, 2024 | 3,565.00 | 3,590.00 | 3,410.00 | 3,530.00 | 3,530.00 | 503,500 |
| Aug 27, 2024 | 3,500.00 | 3,615.00 | 3,445.00 | 3,600.00 | 3,600.00 | 447,600 |
| Aug 26, 2024 | 3,400.00 | 3,500.00 | 3,380.00 | 3,460.00 | 3,460.00 | 481,900 |
| Aug 23, 2024 | 3,350.00 | 3,435.00 | 3,315.00 | 3,425.00 | 3,425.00 | 701,900 |
| Aug 22, 2024 | 3,195.00 | 3,410.00 | 3,180.00 | 3,340.00 | 3,340.00 | 1,105,900 |
| Aug 21, 2024 | 3,225.00 | 3,310.00 | 3,120.00 | 3,125.00 | 3,125.00 | 842,100 |
| Aug 20, 2024 | 3,045.00 | 3,270.00 | 3,025.00 | 3,170.00 | 3,170.00 | 1,324,500 |
| Aug 19, 2024 | 3,060.00 | 3,140.00 | 2,995.00 | 2,995.00 | 2,995.00 | 1,138,100 |
| Aug 16, 2024 | 3,110.00 | 3,130.00 | 2,960.00 | 3,060.00 | 3,060.00 | 2,184,200 |
| Aug 15, 2024 | 3,185.00 | 3,250.00 | 3,045.00 | 3,085.00 | 3,085.00 | 2,663,800 |
| Aug 14, 2024 | 3,615.00 | 3,745.00 | 3,590.00 | 3,745.00 | 3,745.00 | 494,100 |
| Aug 13, 2024 | 3,510.00 | 3,600.00 | 3,465.00 | 3,570.00 | 3,570.00 | 247,900 |
| Aug 9, 2024 | 3,475.00 | 3,545.00 | 3,420.00 | 3,510.00 | 3,510.00 | 243,100 |
| Aug 8, 2024 | 3,365.00 | 3,525.00 | 3,340.00 | 3,440.00 | 3,440.00 | 252,100 |
| Aug 7, 2024 | 3,295.00 | 3,495.00 | 3,280.00 | 3,380.00 | 3,380.00 | 305,600 |
| Aug 6, 2024 | 3,350.00 | 3,500.00 | 3,300.00 | 3,365.00 | 3,365.00 | 389,600 |
| Aug 5, 2024 | 3,440.00 | 3,555.00 | 3,175.00 | 3,215.00 | 3,215.00 | 558,100 |
| Aug 2, 2024 | 3,855.00 | 3,870.00 | 3,650.00 | 3,650.00 | 3,650.00 | 303,400 |
| Aug 1, 2024 | 4,060.00 | 4,120.00 | 3,995.00 | 3,995.00 | 3,995.00 | 238,300 |
| Jul 31, 2024 | 4,100.00 | 4,135.00 | 4,000.00 | 4,060.00 | 4,060.00 | 238,200 |
| Jul 30, 2024 | 4,155.00 | 4,155.00 | 4,080.00 | 4,140.00 | 4,140.00 | 602,800 |
| Jul 29, 2024 | 4,100.00 | 4,195.00 | 4,085.00 | 4,180.00 | 4,180.00 | 184,500 |
| Jul 26, 2024 | 4,140.00 | 4,175.00 | 4,070.00 | 4,080.00 | 4,080.00 | 176,900 |
| Jul 25, 2024 | 4,150.00 | 4,205.00 | 4,080.00 | 4,105.00 | 4,105.00 | 252,800 |
| Jul 24, 2024 | 4,250.00 | 4,335.00 | 4,160.00 | 4,180.00 | 4,180.00 | 438,300 |
| Jul 23, 2024 | 4,240.00 | 4,260.00 | 4,105.00 | 4,210.00 | 4,210.00 | 488,300 |
| Jul 22, 2024 | 4,385.00 | 4,415.00 | 4,215.00 | 4,290.00 | 4,290.00 | 275,100 |
| Jul 19, 2024 | 4,360.00 | 4,485.00 | 4,350.00 | 4,375.00 | 4,375.00 | 290,600 |
| Jul 18, 2024 | 4,485.00 | 4,535.00 | 4,360.00 | 4,400.00 | 4,400.00 | 488,700 |
| Jul 17, 2024 | 4,325.00 | 4,495.00 | 4,300.00 | 4,455.00 | 4,455.00 | 566,200 |
| Jul 16, 2024 | 4,230.00 | 4,365.00 | 4,230.00 | 4,255.00 | 4,255.00 | 524,600 |
| Jul 12, 2024 | 3,920.00 | 4,225.00 | 3,920.00 | 4,170.00 | 4,170.00 | 539,100 |
| Jul 11, 2024 | 3,765.00 | 3,890.00 | 3,715.00 | 3,890.00 | 3,890.00 | 271,100 |
| Jul 10, 2024 | 3,850.00 | 3,855.00 | 3,690.00 | 3,745.00 | 3,745.00 | 287,700 |
| Jul 9, 2024 | 3,750.00 | 3,865.00 | 3,735.00 | 3,830.00 | 3,830.00 | 336,300 |
| Jul 8, 2024 | 3,535.00 | 3,765.00 | 3,525.00 | 3,725.00 | 3,725.00 | 339,000 |
| Jul 5, 2024 | 3,520.00 | 3,615.00 | 3,520.00 | 3,525.00 | 3,525.00 | 112,300 |
| Jul 4, 2024 | 3,590.00 | 3,600.00 | 3,500.00 | 3,560.00 | 3,560.00 | 194,400 |
| Jul 3, 2024 | 3,520.00 | 3,570.00 | 3,515.00 | 3,565.00 | 3,565.00 | 151,200 |
| Jul 2, 2024 | 3,510.00 | 3,530.00 | 3,475.00 | 3,505.00 | 3,505.00 | 168,600 |
| Jul 1, 2024 | 3,640.00 | 3,645.00 | 3,465.00 | 3,495.00 | 3,495.00 | 265,300 |
| Jun 28, 2024 | 3,625.00 | 3,685.00 | 3,585.00 | 3,600.00 | 3,600.00 | 173,400 |
| Jun 27, 2024 | 3,605.00 | 3,695.00 | 3,600.00 | 3,655.00 | 3,655.00 | 195,500 |
| Jun 26, 2024 | 3,585.00 | 3,645.00 | 3,510.00 | 3,585.00 | 3,585.00 | 233,800 |
| Jun 25, 2024 | 3,590.00 | 3,665.00 | 3,560.00 | 3,590.00 | 3,590.00 | 118,700 |
| Jun 24, 2024 | 3,630.00 | 3,645.00 | 3,575.00 | 3,590.00 | 3,590.00 | 189,300 |
| Jun 21, 2024 | 3,620.00 | 3,670.00 | 3,565.00 | 3,595.00 | 3,595.00 | 160,500 |
| Jun 20, 2024 | 3,635.00 | 3,705.00 | 3,585.00 | 3,620.00 | 3,620.00 | 205,400 |
| Jun 19, 2024 | 3,605.00 | 3,685.00 | 3,600.00 | 3,665.00 | 3,665.00 | 126,200 |
| Jun 18, 2024 | 3,670.00 | 3,765.00 | 3,605.00 | 3,620.00 | 3,620.00 | 233,300 |
| Jun 17, 2024 | 3,590.00 | 3,660.00 | 3,530.00 | 3,650.00 | 3,650.00 | 193,700 |
| Jun 14, 2024 | 3,550.00 | 3,665.00 | 3,550.00 | 3,630.00 | 3,630.00 | 355,700 |
| Jun 13, 2024 | 3,500.00 | 3,635.00 | 3,500.00 | 3,620.00 | 3,620.00 | 404,700 |
| Jun 12, 2024 | 3,580.00 | 3,660.00 | 3,485.00 | 3,490.00 | 3,490.00 | 292,600 |
| Jun 11, 2024 | 3,500.00 | 3,580.00 | 3,495.00 | 3,550.00 | 3,550.00 | 165,400 |
| Jun 10, 2024 | 3,515.00 | 3,575.00 | 3,480.00 | 3,540.00 | 3,540.00 | 198,100 |
| Jun 7, 2024 | 3,490.00 | 3,545.00 | 3,465.00 | 3,515.00 | 3,515.00 | 265,400 |
| Jun 6, 2024 | 3,515.00 | 3,515.00 | 3,405.00 | 3,440.00 | 3,440.00 | 264,800 |
| Jun 5, 2024 | 3,540.00 | 3,600.00 | 3,515.00 | 3,525.00 | 3,525.00 | 287,900 |
| Jun 4, 2024 | 3,420.00 | 3,625.00 | 3,405.00 | 3,565.00 | 3,565.00 | 512,700 |
| Jun 3, 2024 | 3,350.00 | 3,430.00 | 3,325.00 | 3,350.00 | 3,350.00 | 366,800 |
| May 31, 2024 | 3,070.00 | 3,340.00 | 3,060.00 | 3,330.00 | 3,330.00 | 534,300 |
| May 30, 2024 | 3,010.00 | 3,095.00 | 3,010.00 | 3,040.00 | 3,040.00 | 289,500 |
| May 29, 2024 | 3,150.00 | 3,165.00 | 3,070.00 | 3,080.00 | 3,080.00 | 214,900 |
| May 28, 2024 | 3,230.00 | 3,265.00 | 3,160.00 | 3,205.00 | 3,205.00 | 296,900 |
| May 27, 2024 | 3,280.00 | 3,295.00 | 3,170.00 | 3,230.00 | 3,230.00 | 409,600 |
| May 24, 2024 | 3,260.00 | 3,375.00 | 3,205.00 | 3,315.00 | 3,315.00 | 375,400 |
| May 23, 2024 | 3,350.00 | 3,375.00 | 3,220.00 | 3,280.00 | 3,280.00 | 441,300 |
| May 22, 2024 | 3,355.00 | 3,370.00 | 3,290.00 | 3,340.00 | 3,340.00 | 351,400 |
| May 21, 2024 | 3,590.00 | 3,615.00 | 3,425.00 | 3,425.00 | 3,425.00 | 368,300 |
| May 20, 2024 | 3,600.00 | 3,725.00 | 3,540.00 | 3,625.00 | 3,625.00 | 300,700 |
| May 17, 2024 | 3,640.00 | 3,680.00 | 3,545.00 | 3,590.00 | 3,590.00 | 327,400 |
| May 16, 2024 | 3,780.00 | 3,820.00 | 3,665.00 | 3,690.00 | 3,690.00 | 303,900 |
| May 15, 2024 | 3,855.00 | 3,990.00 | 3,600.00 | 3,670.00 | 3,670.00 | 734,300 |
| May 14, 2024 | 3,750.00 | 3,945.00 | 3,745.00 | 3,840.00 | 3,840.00 | 519,600 |
| May 13, 2024 | 3,615.00 | 3,680.00 | 3,600.00 | 3,665.00 | 3,665.00 | 251,100 |
| May 10, 2024 | 3,585.00 | 3,655.00 | 3,575.00 | 3,600.00 | 3,600.00 | 158,100 |
| May 9, 2024 | 3,615.00 | 3,655.00 | 3,595.00 | 3,600.00 | 3,600.00 | 170,600 |
| May 8, 2024 | 3,705.00 | 3,730.00 | 3,615.00 | 3,615.00 | 3,615.00 | 200,000 |
| May 7, 2024 | 3,610.00 | 3,740.00 | 3,605.00 | 3,705.00 | 3,705.00 | 268,000 |
| May 2, 2024 | 3,580.00 | 3,610.00 | 3,525.00 | 3,555.00 | 3,555.00 | 262,100 |
| May 1, 2024 | 3,610.00 | 3,665.00 | 3,560.00 | 3,565.00 | 3,565.00 | 212,500 |
| Apr 30, 2024 | 3,695.00 | 3,730.00 | 3,595.00 | 3,660.00 | 3,660.00 | 264,100 |
| Apr 26, 2024 | 3,695.00 | 3,720.00 | 3,615.00 | 3,695.00 | 3,695.00 | 247,100 |
| Apr 25, 2024 | 3,780.00 | 3,815.00 | 3,710.00 | 3,710.00 | 3,710.00 | 315,100 |
| Apr 24, 2024 | 3,810.00 | 3,905.00 | 3,765.00 | 3,820.00 | 3,820.00 | 418,700 |
| Apr 23, 2024 | 3,830.00 | 3,885.00 | 3,710.00 | 3,745.00 | 3,745.00 | 439,900 |
| Apr 22, 2024 | 3,800.00 | 3,915.00 | 3,795.00 | 3,875.00 | 3,875.00 | 335,700 |
| Apr 19, 2024 | 3,805.00 | 3,875.00 | 3,730.00 | 3,765.00 | 3,765.00 | 469,000 |
| Apr 18, 2024 | 3,810.00 | 3,905.00 | 3,800.00 | 3,805.00 | 3,805.00 | 264,900 |
| Apr 17, 2024 | 3,935.00 | 3,970.00 | 3,830.00 | 3,850.00 | 3,850.00 | 293,200 |
| Apr 16, 2024 | 3,720.00 | 4,015.00 | 3,720.00 | 3,925.00 | 3,925.00 | 405,800 |
| Apr 15, 2024 | 4,150.00 | 4,170.00 | 3,965.00 | 3,995.00 | 3,995.00 | 357,000 |
| Apr 12, 2024 | 4,240.00 | 4,260.00 | 4,165.00 | 4,220.00 | 4,220.00 | 267,400 |
| Apr 11, 2024 | 4,285.00 | 4,325.00 | 4,230.00 | 4,230.00 | 4,230.00 | 191,300 |
| Apr 10, 2024 | 4,405.00 | 4,480.00 | 4,325.00 | 4,340.00 | 4,340.00 | 185,200 |
| Apr 9, 2024 | 4,350.00 | 4,405.00 | 4,305.00 | 4,370.00 | 4,370.00 | 206,400 |
| Apr 8, 2024 | 4,370.00 | 4,370.00 | 4,280.00 | 4,360.00 | 4,360.00 | 206,100 |
| Apr 5, 2024 | 4,250.00 | 4,390.00 | 4,215.00 | 4,320.00 | 4,320.00 | 267,900 |
| Apr 4, 2024 | 4,400.00 | 4,425.00 | 4,310.00 | 4,310.00 | 4,310.00 | 346,200 |
| Apr 3, 2024 | 4,615.00 | 4,625.00 | 4,395.00 | 4,395.00 | 4,395.00 | 553,800 |
| Apr 2, 2024 | 4,820.00 | 4,830.00 | 4,660.00 | 4,705.00 | 4,705.00 | 389,700 |
| Apr 1, 2024 | 4,735.00 | 4,880.00 | 4,650.00 | 4,835.00 | 4,835.00 | 410,800 |
| Mar 29, 2024 | 4,480.00 | 4,635.00 | 4,450.00 | 4,565.00 | 4,565.00 | 275,200 |
| Mar 28, 2024 | 4,765.00 | 4,765.00 | 4,475.00 | 4,475.00 | 4,475.00 | 376,200 |
| Mar 27, 2024 | 4,755.00 | 4,805.00 | 4,700.00 | 4,725.00 | 4,725.00 | 229,700 |
| Mar 26, 2024 | 4,705.00 | 4,745.00 | 4,655.00 | 4,710.00 | 4,710.00 | 151,400 |
| Mar 25, 2024 | 4,860.00 | 4,910.00 | 4,705.00 | 4,710.00 | 4,710.00 | 275,800 |
| Mar 22, 2024 | 4,830.00 | 4,890.00 | 4,775.00 | 4,860.00 | 4,860.00 | 141,800 |
| Mar 21, 2024 | 4,910.00 | 5,000.00 | 4,860.00 | 4,860.00 | 4,860.00 | 176,000 |
| Mar 19, 2024 | 4,815.00 | 4,875.00 | 4,750.00 | 4,855.00 | 4,855.00 | 181,700 |
| Mar 18, 2024 | 4,735.00 | 4,860.00 | 4,725.00 | 4,820.00 | 4,820.00 | 187,300 |
| Mar 15, 2024 | 4,775.00 | 4,970.00 | 4,675.00 | 4,755.00 | 4,755.00 | 346,200 |
| Mar 14, 2024 | 4,780.00 | 4,850.00 | 4,705.00 | 4,775.00 | 4,775.00 | 181,900 |
| Mar 13, 2024 | 4,905.00 | 4,955.00 | 4,760.00 | 4,820.00 | 4,820.00 | 194,600 |
| Mar 12, 2024 | 4,810.00 | 4,945.00 | 4,685.00 | 4,940.00 | 4,940.00 | 224,300 |
| Mar 11, 2024 | 4,780.00 | 5,030.00 | 4,780.00 | 4,905.00 | 4,905.00 | 253,500 |
| Mar 8, 2024 | 4,875.00 | 4,975.00 | 4,815.00 | 4,820.00 | 4,820.00 | 177,400 |
| Mar 7, 2024 | 4,880.00 | 5,010.00 | 4,850.00 | 4,915.00 | 4,915.00 | 289,300 |
| Mar 6, 2024 | 4,785.00 | 5,010.00 | 4,770.00 | 4,950.00 | 4,950.00 | 205,100 |
| Mar 5, 2024 | 4,875.00 | 4,905.00 | 4,750.00 | 4,880.00 | 4,880.00 | 268,500 |
| Mar 4, 2024 | 5,000.00 | 5,050.00 | 4,930.00 | 4,930.00 | 4,930.00 | 216,600 |
| Mar 1, 2024 | 5,100.00 | 5,110.00 | 5,020.00 | 5,060.00 | 5,060.00 | 183,300 |
| Feb 29, 2024 | 5,060.00 | 5,110.00 | 4,930.00 | 5,050.00 | 5,050.00 | 392,800 |
| Feb 28, 2024 | 4,805.00 | 5,100.00 | 4,775.00 | 5,060.00 | 5,060.00 | 455,900 |
| Feb 27, 2024 | 4,860.00 | 4,860.00 | 4,705.00 | 4,820.00 | 4,820.00 | 341,700 |
| Feb 26, 2024 | 4,790.00 | 4,950.00 | 4,660.00 | 4,870.00 | 4,870.00 | 332,400 |
| Feb 22, 2024 | 4,860.00 | 4,895.00 | 4,740.00 | 4,790.00 | 4,790.00 | 286,100 |
| Feb 21, 2024 | 4,850.00 | 4,870.00 | 4,685.00 | 4,815.00 | 4,815.00 | 302,600 |
| Feb 20, 2024 | 4,820.00 | 4,920.00 | 4,775.00 | 4,880.00 | 4,880.00 | 421,200 |
| Feb 19, 2024 | 4,650.00 | 4,770.00 | 4,610.00 | 4,765.00 | 4,765.00 | 337,100 |
| Feb 16, 2024 | 4,590.00 | 4,705.00 | 4,505.00 | 4,650.00 | 4,650.00 | 778,900 |
| Feb 15, 2024 | 4,615.00 | 4,740.00 | 4,410.00 | 4,520.00 | 4,520.00 | 1,000,600 |
| Feb 14, 2024 | 4,370.00 | 4,450.00 | 4,280.00 | 4,405.00 | 4,405.00 | 432,000 |
| Feb 13, 2024 | 4,595.00 | 4,610.00 | 4,360.00 | 4,440.00 | 4,440.00 | 379,900 |
| Feb 9, 2024 | 4,515.00 | 4,535.00 | 4,430.00 | 4,480.00 | 4,480.00 | 214,200 |
| Feb 8, 2024 | 4,615.00 | 4,650.00 | 4,475.00 | 4,475.00 | 4,475.00 | 241,100 |
| Feb 7, 2024 | 4,695.00 | 4,730.00 | 4,565.00 | 4,615.00 | 4,615.00 | 202,000 |
| Feb 6, 2024 | 4,820.00 | 4,820.00 | 4,630.00 | 4,690.00 | 4,690.00 | 227,900 |
| Feb 5, 2024 | 4,740.00 | 4,920.00 | 4,715.00 | 4,845.00 | 4,845.00 | 304,700 |
| Feb 2, 2024 | 4,590.00 | 4,815.00 | 4,580.00 | 4,730.00 | 4,730.00 | 391,500 |
| Feb 1, 2024 | 4,590.00 | 4,670.00 | 4,565.00 | 4,590.00 | 4,590.00 | 193,500 |
| Jan 31, 2024 | 4,600.00 | 4,660.00 | 4,575.00 | 4,660.00 | 4,660.00 | 186,300 |
| Jan 30, 2024 | 4,630.00 | 4,640.00 | 4,550.00 | 4,635.00 | 4,635.00 | 152,100 |
| Jan 29, 2024 | 4,570.00 | 4,625.00 | 4,495.00 | 4,585.00 | 4,585.00 | 190,500 |
| Jan 26, 2024 | 4,555.00 | 4,725.00 | 4,525.00 | 4,540.00 | 4,540.00 | 340,100 |
| Jan 25, 2024 | 4,480.00 | 4,640.00 | 4,425.00 | 4,625.00 | 4,625.00 | 398,100 |
| Jan 24, 2024 | 4,440.00 | 4,515.00 | 4,400.00 | 4,485.00 | 4,485.00 | 307,300 |
| Jan 23, 2024 | 4,385.00 | 4,465.00 | 4,285.00 | 4,375.00 | 4,375.00 | 543,000 |
| Jan 22, 2024 | 4,300.00 | 4,345.00 | 4,185.00 | 4,315.00 | 4,315.00 | 382,800 |
| Jan 19, 2024 | 4,340.00 | 4,405.00 | 4,195.00 | 4,260.00 | 4,260.00 | 422,900 |
| Jan 18, 2024 | 4,285.00 | 4,285.00 | 4,165.00 | 4,270.00 | 4,270.00 | 405,700 |
| Jan 17, 2024 | 4,575.00 | 4,590.00 | 4,350.00 | 4,350.00 | 4,350.00 | 332,300 |
| Jan 16, 2024 | 4,480.00 | 4,670.00 | 4,425.00 | 4,595.00 | 4,595.00 | 279,200 |
| Jan 15, 2024 | 4,480.00 | 4,485.00 | 4,425.00 | 4,455.00 | 4,455.00 | 36,900 |
| Jan 12, 2024 | 4,425.00 | 4,490.00 | 4,335.00 | 4,465.00 | 4,465.00 | 163,000 |
| Jan 11, 2024 | 4,480.00 | 4,480.00 | 4,345.00 | 4,400.00 | 4,400.00 | 203,300 |
| Jan 10, 2024 | 4,230.00 | 4,415.00 | 4,215.00 | 4,410.00 | 4,410.00 | 214,800 |