KSE - Delayed Quote KRW
Hanwha ARIRANG Apple Balanced ETF (447660.KS)
At close: 3:30 PM GMT+9
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
KGRN KraneShares MSCI China Clean Technology ETF
23.69
+3.45%
PSI Invesco Semiconductors ETF
57.75
+2.76%
QLD ProShares Ultra QQQ
104.56
+2.58%
FTXL First Trust Nasdaq Semiconductor ETF
93.81
+2.38%
XSD SPDR S&P Semiconductor ETF
247.01
+2.40%
SMH VanEck Semiconductor ETF
256.04
+2.39%
SOXX iShares Semiconductor ETF
232.53
+2.30%
FLTW Franklin FTSE Taiwan ETF
50.58
+1.77%
EWT iShares MSCI Taiwan ETF
56.54
+1.66%
CXSE WisdomTree China ex-State-Owned Enterprises Fund
32.57
+1.61%
XNTK SPDR NYSE Technology ETF
201.80
+1.46%
IYW iShares U.S. Technology ETF
156.65
+1.46%
IGM iShares Expanded Tech Sector ETF
98.44
+1.39%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.93
+1.36%
XLK The Technology Select Sector SPDR Fund
232.26
+1.38%
FTEC Fidelity MSCI Information Technology Index ETF
180.49
+1.31%
VGT Vanguard Information Technology Index Fund ETF Shares
606.78
+1.28%
QQQ Invesco QQQ Trust
498.77
+1.31%
ONEQ Fidelity Nasdaq Composite Index ETF
73.44
+1.30%
PSCM Invesco S&P SmallCap Materials ETF
77.83
+1.20%
IETC iShares U.S. Tech Independence Focused ETF
80.65
+1.20%
AIA iShares Asia 50 ETF
73.57
+1.20%
QTUM Defiance Quantum ETF
64.01
+1.18%
IXN iShares Global Tech ETF
83.90
+1.18%
MGK Vanguard Mega Cap Growth Index Fund
330.77
+1.11%
SPYG SPDR Portfolio S&P 500 Growth ETF
84.99
+1.11%
IVW iShares S&P 500 Growth ETF
98.16
+1.12%
SPHB Invesco S&P 500 High Beta ETF
90.01
+1.08%
SCHG Schwab U.S. Large-Cap Growth ETF
26.74
+1.12%
IWY iShares Russell Top 200 Growth ETF
225.46
+1.07%
FV First Trust Dorsey Wright Focus 5 ETF
58.81
+1.06%
IWF iShares Russell 1000 Growth ETF
385.33
+1.07%
VUG Vanguard Growth Index Fund ETF Shares
394.78
+1.05%
ILCG iShares Morningstar Growth ETF
86.64
+1.04%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
99.15
+1.05%
IUSG iShares Core S&P U.S. Growth ETF
134.91
+1.04%
PEXL Pacer US Export Leaders ETF
49.97
+0.92%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
353.80
+0.99%
NULG Nuveen ESG Large-Cap Growth ETF
85.01
+0.97%
BBP Virtus LifeSci Biotech Products ETF
63.28
+0.97%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.25
+0.90%
ESPO VanEck Video Gaming and eSports ETF
74.00
+0.90%
FLHK Franklin FTSE Hong Kong ETF
18.67
+0.70%
XLG Invesco S&P 500 Top 50 ETF
48.60
+0.89%
TMFC Motley Fool 100 Index ETF
57.65
+0.86%
CNYA iShares MSCI China A ETF
29.55
+0.85%
FCOM Fidelity MSCI Communication Services Index ETF
55.59
+0.83%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.82
+0.82%
XLC The Communication Services Select Sector SPDR ETF Fund
91.37
+0.83%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
340.65
+0.88%
COPX Global X Copper Miners ETF
45.26
+0.80%
SPGP Invesco S&P 500 GARP ETF
105.84
+0.81%
CSA VictoryShares US Small Cap Volatility Wtd ETF
73.23
+0.76%
GMF SPDR S&P Emerging Asia Pacific ETF
122.73
+0.71%
XLY The Consumer Discretionary Select Sector SPDR Fund
201.63
+0.72%
OEF iShares S&P 100 ETF
282.34
+0.69%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.85
+0.17%
FYC First Trust Small Cap Growth AlphaDEX Fund
75.11
+0.68%
DSI iShares MSCI KLD 400 Social ETF
110.56
+0.67%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.39
+0.67%
CRBN iShares MSCI ACWI Low Carbon Target ETF
196.68
+0.67%
ROBO Robo Global Robotics and Automation Index ETF
55.53
+0.60%
BAPR Innovator U.S. Equity Buffer ETF - April
43.92
+0.66%
USCI United States Commodity Index Fund, LP
62.75
+0.66%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
88.37
+0.65%
IOO iShares Global 100 ETF
100.34
+0.64%
ESGV Vanguard ESG U.S. Stock ETF
103.11
+0.63%
PSCI Invesco S&P SmallCap Industrials ETF
132.04
+0.62%
EWD iShares MSCI Sweden ETF
40.82
+0.62%
RTH VanEck Retail ETF
218.22
+0.61%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
54.21
+0.59%
IWL iShares Russell Top 200 ETF
142.83
+0.59%
LEAD Siren DIVCON Leaders Dividend ETF
69.76
+0.58%
SPXE ProShares S&P 500 ex-Energy ETF
62.76
+0.56%
DWLD Davis Select Worldwide ETF
38.11
+0.56%
IWP iShares Russell Mid-Cap Growth ETF
121.20
+0.56%
SLX VanEck Steel ETF
67.42
+0.54%
QUAL iShares MSCI USA Quality Factor ETF
180.69
+0.54%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
71.79
+0.54%
USMC Principal U.S. Mega-Cap ETF
57.73
+0.54%
IHF iShares U.S. Healthcare Providers ETF
53.19
+0.51%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
105.12
+0.51%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
47.80
+0.52%
KALL KraneShares MSCI All China Index ETF
21.89
+0.51%
JVAL JPMorgan U.S. Value Factor ETF
43.47
+0.32%
VUSE Vident U.S. Equity Strategy ETF
58.08
+0.51%
FVAL Fidelity Value Factor ETF
61.62
+0.51%
IQIN NYLI 500 International ETF
33.62
-0.10%
WOMN Impact Shares YWCA Women's Empowerment ETF
38.97
+0.49%
ESGU iShares ESG Aware MSCI USA ETF
127.71
+0.50%
IVV iShares Core S&P 500 ETF
585.00
+0.51%
IDHQ Invesco S&P International Developed Quality ETF
30.57
+0.36%
SUSA iShares MSCI USA ESG Select ETF
120.87
+0.49%
SPY SPDR S&P 500 ETF Trust
582.17
+0.51%
LRGF iShares U.S. Equity Factor ETF
59.62
+0.47%
VOO Vanguard S&P 500 ETF
535.19
+0.51%
SPLG SPDR Portfolio S&P 500 ETF
68.48
+0.51%
VV Vanguard Large Cap Index Fund
267.28
+0.48%
BJUL Innovator U.S. Equity Buffer ETF - July
44.20
+0.48%
SCHB Schwab U.S. Broad Market ETF
22.48
+0.47%