51.30
+1.10
+(2.19%)
At close: 1:30:26 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 51.30 | 53.90 | 49.95 | 51.30 | 51.30 | 116,456 |
| Jan 17, 2025 | 47.80 | 51.50 | 47.80 | 50.20 | 50.20 | 178,000 |
| Jan 16, 2025 | 47.45 | 47.75 | 45.50 | 47.70 | 47.70 | 30,000 |
| Jan 15, 2025 | 43.10 | 47.70 | 43.00 | 46.90 | 46.90 | 75,000 |
| Jan 14, 2025 | 48.05 | 48.05 | 46.10 | 47.05 | 47.05 | 100,000 |
| Jan 13, 2025 | 45.10 | 48.40 | 41.65 | 47.80 | 47.80 | 207,000 |
| Jan 10, 2025 | 42.00 | 44.45 | 41.30 | 44.10 | 44.10 | 221,000 |
| Jan 9, 2025 | 40.90 | 41.15 | 40.45 | 40.45 | 40.45 | 35,000 |
| Jan 8, 2025 | 40.55 | 41.30 | 40.55 | 41.30 | 41.30 | 21,000 |
| Jan 7, 2025 | 40.50 | 40.55 | 40.25 | 40.50 | 40.50 | 20,000 |
| Jan 6, 2025 | 40.45 | 40.45 | 39.50 | 40.00 | 40.00 | 57,000 |
| Jan 3, 2025 | 39.90 | 39.95 | 39.00 | 39.50 | 39.50 | 68,000 |
| Jan 2, 2025 | 39.30 | 40.55 | 38.70 | 39.90 | 39.90 | 28,000 |
| Dec 31, 2024 | 39.00 | 39.15 | 37.80 | 39.10 | 39.10 | 32,000 |
| Dec 30, 2024 | 38.40 | 38.90 | 38.30 | 38.90 | 38.90 | 6,000 |
| Dec 27, 2024 | 38.50 | 39.00 | 38.50 | 38.85 | 38.85 | 5,000 |
| Dec 26, 2024 | 38.60 | 39.05 | 38.00 | 38.30 | 38.30 | 59,000 |
| Dec 25, 2024 | 38.50 | 39.45 | 38.50 | 38.95 | 38.95 | 7,000 |
| Dec 24, 2024 | 39.00 | 39.50 | 38.00 | 38.80 | 38.80 | 17,000 |
| Dec 23, 2024 | 38.00 | 40.00 | 37.00 | 39.50 | 39.50 | 14,000 |
| Dec 20, 2024 | 39.60 | 40.75 | 38.30 | 38.80 | 38.80 | 42,000 |
| Dec 19, 2024 | 41.20 | 41.20 | 39.30 | 39.50 | 39.50 | 14,000 |
| Dec 18, 2024 | 41.70 | 41.70 | 39.80 | 41.30 | 41.30 | 23,000 |
| Dec 17, 2024 | 42.40 | 42.40 | 41.85 | 41.85 | 41.85 | 7,000 |
| Dec 16, 2024 | 43.00 | 43.00 | 40.95 | 41.50 | 41.50 | 52,000 |
| Dec 13, 2024 | 38.30 | 43.85 | 36.70 | 43.00 | 43.00 | 96,000 |
| Dec 12, 2024 | 40.70 | 40.70 | 38.50 | 39.90 | 39.90 | 56,000 |
| Dec 11, 2024 | 43.00 | 43.00 | 39.00 | 40.70 | 40.70 | 96,000 |
| Dec 10, 2024 | 42.50 | 43.30 | 40.50 | 43.30 | 43.30 | 60,000 |
| Dec 9, 2024 | 43.60 | 43.60 | 42.00 | 43.35 | 43.35 | 52,000 |
| Dec 6, 2024 | 43.85 | 44.00 | 42.90 | 43.70 | 43.70 | 125,000 |
| Dec 5, 2024 | 42.75 | 42.75 | 42.10 | 42.75 | 42.75 | 15,000 |
| Dec 4, 2024 | 44.00 | 44.00 | 42.05 | 42.85 | 42.85 | 61,000 |
| Dec 3, 2024 | 42.65 | 44.10 | 42.30 | 43.45 | 43.45 | 117,000 |
| Dec 2, 2024 | 40.20 | 42.90 | 40.00 | 42.65 | 42.65 | 143,000 |
| Nov 29, 2024 | 40.55 | 40.70 | 39.70 | 40.70 | 40.70 | 41,000 |
| Nov 28, 2024 | 39.95 | 40.85 | 39.50 | 40.55 | 40.55 | 102,000 |
| Nov 27, 2024 | 37.75 | 39.95 | 37.75 | 39.35 | 39.35 | 38,000 |
| Nov 26, 2024 | 37.65 | 38.90 | 37.20 | 38.80 | 38.80 | 60,000 |
| Nov 25, 2024 | 35.55 | 39.50 | 35.55 | 38.90 | 38.90 | 126,000 |
| Nov 22, 2024 | 39.50 | 40.00 | 39.00 | 39.50 | 39.50 | 41,000 |
| Nov 21, 2024 | 40.35 | 40.35 | 39.25 | 39.75 | 39.75 | 35,000 |
| Nov 20, 2024 | 41.40 | 41.40 | 38.50 | 39.90 | 39.90 | 70,828 |
| Nov 19, 2024 | 39.30 | 40.90 | 39.00 | 40.40 | 40.40 | 153,000 |
| Nov 18, 2024 | 40.00 | 42.65 | 40.00 | 41.45 | 41.45 | 436,000 |
| Nov 15, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 180,000 |
| Nov 14, 2024 | 36.90 | 36.90 | 35.30 | 35.30 | 35.30 | 52,000 |
| Nov 13, 2024 | 34.70 | 36.90 | 34.70 | 36.80 | 36.80 | 32,000 |
| Nov 12, 2024 | 35.80 | 35.80 | 34.25 | 35.70 | 35.70 | 93,000 |
| Nov 11, 2024 | 35.00 | 35.00 | 34.20 | 34.75 | 34.75 | 88,000 |
| Nov 8, 2024 | 34.10 | 35.50 | 34.00 | 35.50 | 35.50 | 50,000 |
| Nov 7, 2024 | 34.00 | 34.05 | 34.00 | 34.00 | 34.00 | 17,000 |
| Nov 6, 2024 | 34.00 | 34.20 | 33.90 | 33.90 | 33.90 | 20,000 |
| Nov 5, 2024 | 34.35 | 34.50 | 33.85 | 34.05 | 34.05 | 29,000 |
| Nov 4, 2024 | 34.05 | 34.35 | 33.85 | 34.35 | 34.35 | 24,000 |
| Nov 1, 2024 | 33.75 | 34.90 | 33.35 | 34.05 | 34.05 | 45,000 |
| Oct 30, 2024 | 35.75 | 35.75 | 34.05 | 34.05 | 34.05 | 149,000 |
| Oct 29, 2024 | 35.90 | 36.50 | 35.15 | 35.45 | 35.45 | 128,000 |
| Oct 28, 2024 | 37.55 | 38.80 | 35.00 | 35.00 | 35.00 | 282,000 |
| Oct 25, 2024 | 36.00 | 37.40 | 34.90 | 37.40 | 37.40 | 348,000 |
| Oct 24, 2024 | 34.15 | 34.15 | 33.75 | 34.00 | 34.00 | 10,000 |
| Oct 23, 2024 | 32.75 | 34.50 | 32.65 | 34.25 | 34.25 | 36,000 |
| Oct 22, 2024 | 33.15 | 33.30 | 32.65 | 33.30 | 33.30 | 84,000 |
| Oct 21, 2024 | 34.05 | 34.05 | 32.40 | 33.85 | 33.85 | 79,000 |
| Oct 18, 2024 | 35.00 | 35.35 | 34.00 | 34.00 | 34.00 | 56,000 |
| Oct 17, 2024 | 34.85 | 36.50 | 34.45 | 35.70 | 35.70 | 159,000 |
| Oct 16, 2024 | 34.70 | 35.45 | 33.60 | 34.85 | 34.85 | 82,000 |
| Oct 15, 2024 | 37.20 | 37.20 | 34.90 | 34.90 | 34.90 | 137,000 |
| Oct 14, 2024 | 37.00 | 38.00 | 36.00 | 37.20 | 37.20 | 330,000 |
| Oct 11, 2024 | 34.50 | 36.85 | 34.10 | 36.85 | 36.85 | 386,000 |
| Oct 9, 2024 | 33.40 | 33.50 | 33.00 | 33.50 | 33.50 | 56,000 |
| Oct 8, 2024 | 32.50 | 33.45 | 32.45 | 33.55 | 33.55 | 51,000 |
| Oct 7, 2024 | 32.25 | 33.10 | 32.25 | 33.05 | 33.05 | 62,000 |
| Oct 4, 2024 | 32.55 | 33.30 | 32.30 | 32.35 | 32.35 | 68,000 |
| Oct 1, 2024 | 31.65 | 32.70 | 30.80 | 32.30 | 32.30 | 90,000 |
| Sep 30, 2024 | 34.00 | 34.00 | 31.60 | 32.00 | 32.00 | 167,000 |
| Sep 27, 2024 | 33.40 | 33.90 | 32.50 | 33.70 | 33.70 | 76,000 |
| Sep 26, 2024 | 32.50 | 33.65 | 31.60 | 33.40 | 33.40 | 150,000 |
| Sep 25, 2024 | 33.65 | 34.50 | 32.20 | 32.50 | 32.50 | 462,000 |
| Sep 24, 2024 | 31.60 | 33.65 | 31.60 | 33.65 | 33.65 | 668,000 |
| Sep 23, 2024 | 28.40 | 30.60 | 28.40 | 30.60 | 30.60 | 211,000 |
| Sep 20, 2024 | 28.50 | 28.50 | 27.65 | 27.85 | 27.85 | 13,000 |
| Sep 19, 2024 | 27.45 | 28.00 | 27.40 | 27.85 | 27.85 | 12,000 |
| Sep 18, 2024 | 28.15 | 28.20 | 27.15 | 27.85 | 27.85 | 48,000 |
| Sep 16, 2024 | 27.40 | 27.85 | 27.25 | 27.85 | 27.85 | 43,000 |
| Sep 13, 2024 | 26.60 | 27.40 | 26.60 | 27.15 | 27.15 | 38,000 |
| Sep 12, 2024 | 27.90 | 27.90 | 26.40 | 26.80 | 26.80 | 60,000 |
| Sep 11, 2024 | 26.50 | 26.50 | 26.25 | 26.25 | 26.25 | 19,000 |
| Sep 10, 2024 | 26.30 | 27.00 | 26.15 | 26.20 | 26.20 | 84,000 |
| Sep 9, 2024 | 26.85 | 26.85 | 25.55 | 25.60 | 25.60 | 6,000 |
| Sep 6, 2024 | 25.60 | 26.40 | 25.60 | 28.15 | 28.15 | 4,000 |
| Sep 5, 2024 | 25.60 | 25.80 | 25.45 | 27.40 | 27.40 | 14,000 |
| Sep 4, 2024 | 25.50 | 25.50 | 25.35 | 25.50 | 25.50 | 30,000 |
| Sep 3, 2024 | 26.20 | 26.20 | 25.95 | 25.95 | 25.95 | 22,000 |
| Sep 2, 2024 | 26.10 | 26.80 | 26.05 | 26.05 | 26.05 | 48,000 |
| Aug 30, 2024 | 26.30 | 27.45 | 26.00 | 26.10 | 26.10 | 41,000 |
| Aug 29, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1,000 |
| Aug 28, 2024 | 27.00 | 27.00 | 26.95 | 27.00 | 27.00 | 9,000 |
| Aug 27, 2024 | 27.30 | 27.30 | 26.75 | 26.90 | 26.90 | 21,000 |
| Aug 26, 2024 | 28.70 | 28.70 | 27.35 | 27.90 | 27.90 | 68,000 |
| Aug 23, 2024 | 26.00 | 26.95 | 25.90 | 27.70 | 27.70 | 35,000 |
| Aug 22, 2024 | 26.00 | 26.20 | 25.95 | 26.20 | 26.20 | 29,000 |
| Aug 21, 2024 | 25.85 | 25.85 | 25.75 | 25.75 | 25.75 | 10,000 |
| Aug 20, 2024 | 25.85 | 25.95 | 25.80 | 25.85 | 25.85 | 11,000 |
| Aug 19, 2024 | 25.60 | 25.85 | 25.60 | 25.85 | 25.85 | 21,000 |
| Aug 16, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1,000 |
| Aug 15, 2024 | 24.75 | 25.00 | 24.75 | 25.00 | 25.00 | 2,000 |
| Aug 14, 2024 | 24.55 | 25.00 | 24.55 | 24.70 | 24.70 | 22,000 |
| Aug 13, 2024 | 24.45 | 25.50 | 24.45 | 24.75 | 24.75 | 102,000 |
| Aug 12, 2024 | 25.80 | 26.05 | 25.80 | 26.00 | 26.00 | 8,000 |
| Aug 9, 2024 | 27.25 | 27.25 | 26.65 | 26.65 | 26.65 | 4,000 |
| Aug 8, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,000 |
| Aug 7, 2024 | 26.40 | 27.05 | 26.40 | 26.90 | 26.90 | 12,000 |
| Aug 6, 2024 | 25.15 | 26.20 | 24.95 | 26.20 | 26.20 | 46,000 |
| Aug 5, 2024 | 25.10 | 25.60 | 25.10 | 25.15 | 25.15 | 53,000 |
| Aug 2, 2024 | 27.30 | 27.40 | 27.00 | 27.40 | 27.40 | 16,000 |
| Aug 1, 2024 | 27.20 | 27.50 | 26.60 | 27.35 | 27.35 | 32,000 |
| Jul 31, 2024 | 27.65 | 27.65 | 27.45 | 27.45 | 27.45 | 6,000 |
| Jul 30, 2024 | 27.40 | 27.50 | 27.00 | 27.50 | 27.50 | 24,000 |
| Jul 29, 2024 | 27.90 | 27.90 | 27.50 | 27.60 | 27.60 | 25,000 |
| Jul 26, 2024 | 26.40 | 27.90 | 26.10 | 27.50 | 27.50 | 20,000 |
| Jul 23, 2024 | 26.55 | 26.55 | 26.50 | 26.50 | 26.50 | 21,000 |
| Jul 22, 2024 | 26.75 | 26.75 | 26.50 | 26.55 | 26.55 | 44,000 |
| Jul 19, 2024 | 27.50 | 27.50 | 27.25 | 27.25 | 27.25 | 4,000 |
| Jul 18, 2024 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | 19,000 |
| Jul 17, 2024 | 27.20 | 27.55 | 27.20 | 27.55 | 27.55 | 15,000 |
| Jul 16, 2024 | 27.10 | 27.15 | 27.10 | 27.15 | 27.15 | 12,000 |
| Jul 15, 2024 | 27.95 | 27.95 | 27.05 | 27.50 | 27.50 | 63,000 |
| Jul 12, 2024 | 28.00 | 28.30 | 27.80 | 27.80 | 27.80 | 36,000 |
| Jul 11, 2024 | 28.00 | 28.00 | 27.50 | 28.00 | 28.00 | 89,000 |
| Jul 10, 2024 | 28.80 | 28.80 | 27.35 | 27.40 | 27.40 | 298,000 |
| Jul 9, 2024 | 29.65 | 29.95 | 28.80 | 29.80 | 29.80 | 52,000 |
| Jul 8, 2024 | 30.30 | 30.30 | 29.65 | 29.65 | 29.65 | 18,000 |
| Jul 5, 2024 | 29.75 | 29.75 | 29.40 | 29.60 | 29.60 | 28,000 |
| Jul 4, 2024 | 29.50 | 29.55 | 29.50 | 29.55 | 29.55 | 19,000 |
| Jul 3, 2024 | 0.80 Dividend | |||||
| Jul 3, 2024 | 29.35 | 30.00 | 29.00 | 29.50 | 29.50 | 30,000 |
| Jul 2, 2024 | 30.35 | 30.35 | 29.40 | 29.70 | 28.90 | 33,000 |
| Jul 1, 2024 | 29.80 | 30.40 | 29.60 | 30.00 | 29.19 | 84,000 |
| Jun 28, 2024 | 29.30 | 29.60 | 29.20 | 29.60 | 28.80 | 50,000 |
| Jun 27, 2024 | 29.25 | 29.25 | 29.20 | 29.20 | 28.41 | 37,000 |
| Jun 26, 2024 | 29.10 | 29.30 | 29.00 | 29.10 | 28.32 | 23,000 |
| Jun 25, 2024 | 29.35 | 29.35 | 29.00 | 29.00 | 28.22 | 14,000 |
| Jun 24, 2024 | 29.35 | 29.35 | 28.70 | 29.10 | 28.32 | 69,000 |
| Jun 21, 2024 | 28.60 | 29.25 | 28.60 | 29.25 | 28.46 | 49,000 |
| Jun 20, 2024 | 28.70 | 29.00 | 28.60 | 29.00 | 28.22 | 39,000 |
| Jun 19, 2024 | 28.95 | 29.00 | 28.60 | 29.00 | 28.22 | 42,000 |
| Jun 18, 2024 | 29.15 | 29.15 | 28.60 | 28.65 | 27.88 | 27,000 |
| Jun 17, 2024 | 28.80 | 29.20 | 28.70 | 29.10 | 28.32 | 72,000 |
| Jun 14, 2024 | 28.75 | 28.80 | 28.55 | 28.80 | 28.02 | 30,000 |
| Jun 13, 2024 | 28.80 | 28.95 | 28.55 | 28.95 | 28.17 | 30,000 |
| Jun 12, 2024 | 29.10 | 29.10 | 28.90 | 29.00 | 28.22 | 58,000 |
| Jun 11, 2024 | 29.70 | 30.95 | 29.20 | 29.35 | 28.56 | 111,000 |
| Jun 7, 2024 | 28.25 | 28.50 | 28.20 | 28.50 | 27.73 | 44,000 |
| Jun 6, 2024 | 28.80 | 28.90 | 28.30 | 28.45 | 27.68 | 18,000 |
| Jun 5, 2024 | 28.25 | 28.30 | 28.00 | 28.30 | 27.54 | 30,000 |
| Jun 4, 2024 | 28.25 | 28.25 | 28.00 | 28.10 | 27.34 | 30,000 |
| Jun 3, 2024 | 28.30 | 28.35 | 27.85 | 28.10 | 27.34 | 23,000 |
| May 31, 2024 | 28.35 | 28.35 | 27.80 | 27.85 | 27.10 | 15,000 |
| May 30, 2024 | 28.25 | 28.25 | 27.85 | 27.85 | 27.10 | 54,000 |
| May 29, 2024 | 28.45 | 28.45 | 27.25 | 28.15 | 27.39 | 92,000 |
| May 28, 2024 | 28.45 | 28.45 | 27.90 | 28.15 | 27.39 | 23,000 |
| May 27, 2024 | 28.45 | 28.55 | 27.85 | 28.35 | 27.59 | 72,000 |
| May 24, 2024 | 27.55 | 28.50 | 27.50 | 28.15 | 27.39 | 84,000 |
| May 23, 2024 | 28.35 | 28.60 | 27.70 | 28.00 | 27.25 | 45,000 |
| May 22, 2024 | 28.05 | 28.80 | 28.05 | 28.20 | 27.44 | 157,000 |
| May 21, 2024 | 27.90 | 28.10 | 27.80 | 28.00 | 27.25 | 93,000 |
| May 20, 2024 | 27.55 | 27.80 | 27.15 | 27.80 | 27.05 | 51,000 |
| May 17, 2024 | 26.25 | 27.50 | 26.20 | 27.35 | 26.61 | 146,000 |
| May 16, 2024 | 26.20 | 26.25 | 26.10 | 26.10 | 25.40 | 54,000 |
| May 15, 2024 | 26.20 | 26.25 | 26.10 | 26.10 | 25.40 | 8,000 |
| May 14, 2024 | 26.25 | 26.25 | 25.70 | 26.10 | 25.40 | 52,000 |
| May 13, 2024 | 25.95 | 26.25 | 25.65 | 26.00 | 25.30 | 45,000 |
| May 10, 2024 | 26.10 | 26.40 | 25.90 | 26.15 | 25.45 | 44,000 |
| May 9, 2024 | 26.05 | 26.20 | 25.80 | 26.10 | 25.40 | 39,000 |
| May 8, 2024 | 26.05 | 26.70 | 26.00 | 26.00 | 25.30 | 156,000 |
| May 7, 2024 | 25.60 | 25.60 | 25.15 | 25.40 | 24.72 | 15,000 |
| May 6, 2024 | 25.35 | 25.70 | 25.35 | 25.50 | 24.81 | 7,000 |
| May 3, 2024 | 25.75 | 25.75 | 25.00 | 25.35 | 24.67 | 15,000 |
| May 2, 2024 | 25.40 | 25.45 | 25.00 | 25.20 | 24.52 | 40,000 |
| Apr 30, 2024 | 24.60 | 25.60 | 24.60 | 27.05 | 26.32 | 122,000 |
| Apr 29, 2024 | 23.65 | 24.60 | 23.60 | 24.60 | 23.94 | 65,000 |
| Apr 26, 2024 | 23.40 | 23.40 | 23.25 | 23.25 | 22.62 | 21,000 |
| Apr 25, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.19 | 2,000 |
| Apr 24, 2024 | 22.95 | 23.00 | 22.95 | 23.00 | 22.38 | 4,000 |
| Apr 23, 2024 | 22.75 | 22.95 | 22.75 | 22.95 | 22.33 | 3,000 |
| Apr 22, 2024 | 22.90 | 23.50 | 22.70 | 22.95 | 22.33 | 26,000 |
| Apr 19, 2024 | 22.80 | 23.00 | 22.60 | 22.80 | 22.19 | 17,000 |
| Apr 18, 2024 | 23.50 | 23.50 | 22.95 | 26.00 | 25.30 | 29,000 |
| Apr 17, 2024 | 22.80 | 23.65 | 22.80 | 23.65 | 23.01 | 10,000 |
| Apr 16, 2024 | 23.00 | 23.35 | 23.00 | 23.30 | 22.67 | 9,000 |
| Apr 15, 2024 | 24.10 | 24.10 | 23.05 | 23.30 | 22.67 | 17,000 |
| Apr 12, 2024 | 23.45 | 23.45 | 23.00 | 23.35 | 22.72 | 45,000 |
| Apr 11, 2024 | 23.00 | 23.55 | 23.00 | 23.45 | 22.82 | 20,000 |
| Apr 10, 2024 | 23.65 | 23.70 | 23.20 | 23.40 | 22.77 | 26,000 |
| Apr 9, 2024 | 23.20 | 23.20 | 22.80 | 23.00 | 22.38 | 7,000 |
| Apr 8, 2024 | 22.65 | 23.80 | 22.65 | 22.80 | 22.19 | 26,000 |
| Apr 3, 2024 | 22.90 | 23.00 | 22.65 | 22.65 | 22.04 | 14,000 |
| Apr 2, 2024 | 22.90 | 23.80 | 22.90 | 23.10 | 22.48 | 18,000 |
| Apr 1, 2024 | 22.80 | 22.90 | 22.80 | 22.90 | 22.28 | 6,000 |
| Mar 29, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.48 | 1,000 |
| Mar 28, 2024 | 22.50 | 23.10 | 22.50 | 23.00 | 22.38 | 31,000 |
| Mar 27, 2024 | 22.90 | 23.05 | 22.90 | 23.00 | 22.38 | 14,000 |
| Mar 26, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.33 | - |
| Mar 25, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.33 | - |
| Mar 22, 2024 | 22.95 | 23.00 | 22.40 | 22.95 | 22.33 | 14,000 |
| Mar 21, 2024 | 23.00 | 23.05 | 22.70 | 25.35 | 24.67 | 6,000 |
| Mar 20, 2024 | 22.60 | 23.05 | 22.60 | 23.05 | 22.43 | 8,000 |
| Mar 19, 2024 | 23.15 | 23.15 | 23.10 | 23.10 | 22.48 | 18,000 |
| Mar 18, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.19 | - |
| Mar 15, 2024 | 23.20 | 23.20 | 22.70 | 22.80 | 22.19 | 74,000 |
| Mar 14, 2024 | 23.60 | 23.90 | 23.50 | 23.85 | 23.21 | 8,000 |
| Mar 13, 2024 | 23.75 | 24.25 | 23.60 | 24.00 | 23.35 | 8,000 |
| Mar 12, 2024 | 24.55 | 24.55 | 24.35 | 24.35 | 23.69 | 3,000 |
| Mar 11, 2024 | 24.25 | 24.45 | 24.25 | 24.45 | 23.79 | 7,000 |
| Mar 8, 2024 | 24.40 | 24.90 | 23.25 | 24.25 | 23.60 | 34,000 |
| Mar 7, 2024 | 24.90 | 24.90 | 24.35 | 24.35 | 23.69 | 8,000 |
| Mar 6, 2024 | 24.30 | 24.45 | 24.25 | 24.25 | 23.60 | 17,000 |
| Mar 5, 2024 | 24.20 | 24.30 | 24.20 | 24.25 | 23.60 | 19,000 |
| Mar 4, 2024 | 24.20 | 24.35 | 24.20 | 24.95 | 24.28 | 14,000 |
| Mar 1, 2024 | 24.80 | 24.80 | 24.20 | 24.45 | 23.79 | 22,000 |
| Feb 29, 2024 | 24.40 | 24.75 | 24.25 | 24.60 | 23.94 | 16,000 |
| Feb 27, 2024 | 24.40 | 24.70 | 24.40 | 24.40 | 23.74 | 8,000 |
| Feb 26, 2024 | 24.95 | 24.95 | 24.35 | 24.70 | 24.03 | 52,000 |
| Feb 23, 2024 | 24.95 | 24.95 | 24.60 | 24.75 | 24.08 | 7,000 |
| Feb 22, 2024 | 24.95 | 25.10 | 24.75 | 24.75 | 24.08 | 23,000 |
| Feb 21, 2024 | 24.55 | 24.95 | 24.50 | 27.30 | 26.56 | 14,000 |
| Feb 20, 2024 | 24.95 | 24.95 | 24.45 | 24.95 | 24.28 | 13,000 |
| Feb 19, 2024 | 25.10 | 25.10 | 24.95 | 24.95 | 24.28 | 2,000 |
| Feb 16, 2024 | 25.15 | 25.15 | 24.50 | 24.95 | 24.28 | 15,000 |
| Feb 15, 2024 | 25.00 | 25.00 | 24.30 | 24.95 | 24.28 | 14,000 |
| Feb 5, 2024 | 24.75 | 25.05 | 24.75 | 25.00 | 24.33 | 32,000 |
| Feb 2, 2024 | 24.70 | 24.70 | 24.50 | 24.65 | 23.99 | 3,000 |
| Feb 1, 2024 | 24.50 | 24.60 | 24.35 | 24.60 | 23.94 | 8,000 |
| Jan 31, 2024 | 24.40 | 24.80 | 24.35 | 24.75 | 24.08 | 14,000 |
| Jan 30, 2024 | 24.50 | 24.65 | 24.50 | 24.65 | 23.99 | 4,000 |
| Jan 29, 2024 | 24.50 | 24.85 | 24.50 | 24.50 | 23.84 | 16,000 |
| Jan 26, 2024 | 24.95 | 24.95 | 24.50 | 24.50 | 23.84 | 20,000 |
| Jan 25, 2024 | 24.90 | 24.95 | 24.55 | 24.55 | 23.89 | 21,000 |
| Jan 24, 2024 | 25.45 | 25.45 | 24.85 | 24.85 | 24.18 | 10,000 |
| Jan 23, 2024 | 25.20 | 25.70 | 24.80 | 25.10 | 24.42 | 19,000 |
| Jan 22, 2024 | 24.95 | 25.10 | 24.90 | 25.10 | 24.42 | 7,000 |
Related Tickers
1472.TW Triocean Industrial Corporation Co., Ltd.
72.40
+1.12%
4402.TWO J.D Development Co., LTD
19.95
-1.24%
1454.TW Taiwan Taffeta Fabric Co., Ltd.
15.20
+1.00%
4439.TW TST Group Holding Ltd.
98.10
+0.10%
4433.TWO Singtex Industrial Co., Ltd.
27.20
-1.09%
1446.TW Hong Ho Precision Textile Co.,Ltd.
38.05
-0.65%
4406.TWO Hsin Sin Textile Co., Ltd.
10.65
0.00%
4401.TWO Toung Loong Textile Mfg.Co.,Ltd.
19.95
0.00%
4419.TWO King House CO., Ltd.
47.30
0.00%
1470.TW evertex fabrinology limited
21.80
0.00%