1,757.00
-8.00
(-0.45%)
At close: January 10 at 3:45:02 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 1,765.00 | 1,777.00 | 1,757.00 | 1,757.00 | 1,757.00 | 20,100 |
| Jan 9, 2025 | 1,770.00 | 1,775.00 | 1,762.00 | 1,765.00 | 1,765.00 | 18,800 |
| Jan 8, 2025 | 1,817.00 | 1,817.00 | 1,776.00 | 1,776.00 | 1,776.00 | 19,500 |
| Jan 7, 2025 | 1,794.00 | 1,821.00 | 1,788.00 | 1,817.00 | 1,817.00 | 35,100 |
| Jan 6, 2025 | 1,758.00 | 1,799.00 | 1,758.00 | 1,774.00 | 1,774.00 | 29,700 |
| Dec 30, 2024 | 1,764.00 | 1,771.00 | 1,755.00 | 1,761.00 | 1,761.00 | 20,200 |
| Dec 27, 2024 | 24.00 Dividend | |||||
| Dec 27, 2024 | 1,755.00 | 1,772.00 | 1,751.00 | 1,770.00 | 1,770.00 | 21,700 |
| Dec 26, 2024 | 1,745.00 | 1,759.00 | 1,744.00 | 1,759.00 | 1,735.00 | 35,600 |
| Dec 25, 2024 | 1,760.00 | 1,767.00 | 1,741.00 | 1,753.00 | 1,729.08 | 20,800 |
| Dec 24, 2024 | 1,780.00 | 1,782.00 | 1,744.00 | 1,754.00 | 1,730.07 | 35,000 |
| Dec 23, 2024 | 1,784.00 | 1,791.00 | 1,770.00 | 1,774.00 | 1,749.80 | 24,100 |
| Dec 20, 2024 | 1,787.00 | 1,794.00 | 1,769.00 | 1,771.00 | 1,746.84 | 21,100 |
| Dec 19, 2024 | 1,740.00 | 1,764.00 | 1,729.00 | 1,755.00 | 1,731.05 | 25,700 |
| Dec 18, 2024 | 1,760.00 | 1,768.00 | 1,749.00 | 1,753.00 | 1,729.08 | 17,200 |
| Dec 17, 2024 | 1,763.00 | 1,778.00 | 1,746.00 | 1,767.00 | 1,742.89 | 33,400 |
| Dec 16, 2024 | 1,794.00 | 1,795.00 | 1,768.00 | 1,768.00 | 1,743.88 | 33,500 |
| Dec 13, 2024 | 1,803.00 | 1,813.00 | 1,787.00 | 1,788.00 | 1,763.60 | 44,300 |
| Dec 12, 2024 | 1,844.00 | 1,847.00 | 1,827.00 | 1,827.00 | 1,802.07 | 14,100 |
| Dec 11, 2024 | 1,841.00 | 1,857.00 | 1,821.00 | 1,831.00 | 1,806.02 | 26,300 |
| Dec 10, 2024 | 1,823.00 | 1,847.00 | 1,821.00 | 1,841.00 | 1,815.88 | 19,100 |
| Dec 9, 2024 | 1,804.00 | 1,846.00 | 1,804.00 | 1,827.00 | 1,802.07 | 18,900 |
| Dec 6, 2024 | 1,806.00 | 1,812.00 | 1,794.00 | 1,797.00 | 1,772.48 | 21,600 |
| Dec 5, 2024 | 1,803.00 | 1,815.00 | 1,796.00 | 1,805.00 | 1,780.37 | 15,600 |
| Dec 4, 2024 | 1,823.00 | 1,823.00 | 1,796.00 | 1,801.00 | 1,776.43 | 27,300 |
| Dec 3, 2024 | 1,813.00 | 1,838.00 | 1,813.00 | 1,821.00 | 1,796.15 | 23,100 |
| Dec 2, 2024 | 1,816.00 | 1,826.00 | 1,798.00 | 1,810.00 | 1,785.30 | 36,300 |
| Nov 29, 2024 | 1,820.00 | 1,826.00 | 1,794.00 | 1,814.00 | 1,789.25 | 50,800 |
| Nov 28, 2024 | 1,828.00 | 1,850.00 | 1,828.00 | 1,837.00 | 1,811.94 | 11,200 |
| Nov 27, 2024 | 1,869.00 | 1,869.00 | 1,821.00 | 1,827.00 | 1,802.07 | 30,300 |
| Nov 26, 2024 | 1,860.00 | 1,866.00 | 1,845.00 | 1,856.00 | 1,830.68 | 18,700 |
| Nov 25, 2024 | 1,915.00 | 1,916.00 | 1,865.00 | 1,865.00 | 1,839.55 | 37,200 |
| Nov 22, 2024 | 1,890.00 | 1,911.00 | 1,884.00 | 1,900.00 | 1,874.08 | 31,400 |
| Nov 21, 2024 | 1,860.00 | 1,875.00 | 1,860.00 | 1,865.00 | 1,839.55 | 14,300 |
| Nov 20, 2024 | 1,867.00 | 1,882.00 | 1,858.00 | 1,860.00 | 1,834.62 | 26,600 |
| Nov 19, 2024 | 1,900.00 | 1,921.00 | 1,861.00 | 1,862.00 | 1,836.59 | 52,700 |
| Nov 18, 2024 | 1,820.00 | 1,880.00 | 1,820.00 | 1,873.00 | 1,847.44 | 82,600 |
| Nov 15, 2024 | 1,788.00 | 1,795.00 | 1,776.00 | 1,780.00 | 1,755.71 | 15,400 |
| Nov 14, 2024 | 1,770.00 | 1,798.00 | 1,755.00 | 1,767.00 | 1,742.89 | 21,700 |
| Nov 13, 2024 | 1,799.00 | 1,809.00 | 1,770.00 | 1,770.00 | 1,745.85 | 23,600 |
| Nov 12, 2024 | 1,790.00 | 1,810.00 | 1,782.00 | 1,798.00 | 1,773.47 | 35,100 |
| Nov 11, 2024 | 1,790.00 | 1,811.00 | 1,776.00 | 1,786.00 | 1,761.63 | 21,100 |
| Nov 8, 2024 | 1,774.00 | 1,825.00 | 1,774.00 | 1,792.00 | 1,767.55 | 38,700 |
| Nov 7, 2024 | 1,751.00 | 1,795.00 | 1,730.00 | 1,755.00 | 1,731.05 | 48,400 |
| Nov 6, 2024 | 1,814.00 | 1,837.00 | 1,706.00 | 1,729.00 | 1,705.41 | 134,600 |
| Nov 5, 2024 | 1,820.00 | 1,827.00 | 1,801.00 | 1,814.00 | 1,789.25 | 22,100 |
| Nov 1, 2024 | 1,811.00 | 1,818.00 | 1,800.00 | 1,809.00 | 1,784.32 | 34,700 |
| Oct 31, 2024 | 1,809.00 | 1,843.00 | 1,795.00 | 1,837.00 | 1,811.94 | 27,500 |
| Oct 30, 2024 | 1,822.00 | 1,826.00 | 1,804.00 | 1,804.00 | 1,779.39 | 40,800 |
| Oct 29, 2024 | 1,807.00 | 1,820.00 | 1,790.00 | 1,818.00 | 1,793.20 | 24,600 |
| Oct 28, 2024 | 1,760.00 | 1,810.00 | 1,760.00 | 1,807.00 | 1,782.35 | 36,300 |
| Oct 25, 2024 | 1,807.00 | 1,818.00 | 1,755.00 | 1,779.00 | 1,754.73 | 56,300 |
| Oct 24, 2024 | 1,795.00 | 1,826.00 | 1,792.00 | 1,817.00 | 1,792.21 | 30,900 |
| Oct 23, 2024 | 1,851.00 | 1,862.00 | 1,812.00 | 1,824.00 | 1,799.11 | 33,400 |
| Oct 22, 2024 | 1,896.00 | 1,896.00 | 1,840.00 | 1,841.00 | 1,815.88 | 58,000 |
| Oct 21, 2024 | 1,881.00 | 1,900.00 | 1,868.00 | 1,897.00 | 1,871.12 | 35,500 |
| Oct 18, 2024 | 1,885.00 | 1,905.00 | 1,883.00 | 1,903.00 | 1,877.04 | 29,500 |
| Oct 17, 2024 | 1,920.00 | 1,921.00 | 1,890.00 | 1,890.00 | 1,864.21 | 36,500 |
| Oct 16, 2024 | 1,915.00 | 1,935.00 | 1,900.00 | 1,909.00 | 1,882.95 | 53,100 |
| Oct 15, 2024 | 1,947.00 | 1,960.00 | 1,914.00 | 1,942.00 | 1,915.50 | 38,800 |
| Oct 11, 2024 | 1,921.00 | 1,947.00 | 1,906.00 | 1,947.00 | 1,920.43 | 35,200 |
| Oct 10, 2024 | 1,961.00 | 1,964.00 | 1,914.00 | 1,921.00 | 1,894.79 | 69,800 |
| Oct 9, 2024 | 2,028.00 | 2,030.00 | 1,981.00 | 1,989.00 | 1,961.86 | 43,900 |
| Oct 8, 2024 | 2,050.00 | 2,051.00 | 2,026.00 | 2,037.00 | 2,009.21 | 25,200 |
| Oct 7, 2024 | 2,091.00 | 2,100.00 | 2,059.00 | 2,075.00 | 2,046.69 | 35,800 |
| Oct 4, 2024 | 2,011.00 | 2,073.00 | 2,001.00 | 2,045.00 | 2,017.10 | 45,300 |
| Oct 3, 2024 | 2,000.00 | 2,002.00 | 1,969.00 | 1,992.00 | 1,964.82 | 42,500 |
| Oct 2, 2024 | 1,996.00 | 1,996.00 | 1,936.00 | 1,940.00 | 1,913.53 | 43,500 |
| Oct 1, 2024 | 1,960.00 | 1,998.00 | 1,960.00 | 1,996.00 | 1,968.77 | 24,200 |
| Sep 30, 2024 | 1,986.00 | 2,001.00 | 1,943.00 | 1,955.00 | 1,928.33 | 34,600 |
| Sep 27, 2024 | 2,080.00 | 2,080.00 | 2,016.00 | 2,036.00 | 2,008.22 | 37,200 |
| Sep 26, 2024 | 1,961.00 | 2,030.00 | 1,960.00 | 2,030.00 | 2,002.30 | 42,700 |
| Sep 25, 2024 | 2,013.00 | 2,013.00 | 1,955.00 | 1,963.00 | 1,936.22 | 25,800 |
| Sep 24, 2024 | 1,996.00 | 2,018.00 | 1,962.00 | 1,973.00 | 1,946.08 | 38,200 |
| Sep 20, 2024 | 2,002.00 | 2,012.00 | 1,943.00 | 1,972.00 | 1,945.09 | 58,700 |
| Sep 19, 2024 | 1,999.00 | 2,037.00 | 1,987.00 | 2,012.00 | 1,984.55 | 54,400 |
| Sep 18, 2024 | 2,010.00 | 2,028.00 | 1,964.00 | 1,987.00 | 1,959.89 | 39,500 |
| Sep 17, 2024 | 1,985.00 | 2,035.00 | 1,985.00 | 2,031.00 | 2,003.29 | 54,300 |
| Sep 13, 2024 | 2,068.00 | 2,089.00 | 2,014.00 | 2,018.00 | 1,990.47 | 68,100 |
| Sep 12, 2024 | 2,115.00 | 2,182.00 | 2,078.00 | 2,111.00 | 2,082.20 | 83,500 |
| Sep 11, 2024 | 2,074.00 | 2,111.00 | 2,029.00 | 2,058.00 | 2,029.92 | 80,600 |
| Sep 10, 2024 | 2,031.00 | 2,074.00 | 2,006.00 | 2,066.00 | 2,037.81 | 53,000 |
| Sep 9, 2024 | 1,944.00 | 2,045.00 | 1,888.00 | 2,033.00 | 2,005.26 | 107,600 |
| Sep 6, 2024 | 1,914.00 | 1,985.00 | 1,897.00 | 1,979.00 | 1,952.00 | 64,900 |
| Sep 5, 2024 | 1,861.00 | 1,934.00 | 1,846.00 | 1,866.00 | 1,840.54 | 69,000 |
| Sep 4, 2024 | 1,870.00 | 2,060.00 | 1,867.00 | 1,937.00 | 1,910.57 | 204,500 |
| Sep 3, 2024 | 1,860.00 | 1,895.00 | 1,859.00 | 1,894.00 | 1,868.16 | 19,300 |
| Sep 2, 2024 | 1,907.00 | 1,915.00 | 1,844.00 | 1,848.00 | 1,822.79 | 38,400 |
| Aug 30, 2024 | 1,896.00 | 1,944.00 | 1,896.00 | 1,912.00 | 1,885.91 | 18,800 |
| Aug 29, 2024 | 1,878.00 | 1,914.00 | 1,851.00 | 1,897.00 | 1,871.12 | 17,600 |
| Aug 28, 2024 | 1,935.00 | 1,935.00 | 1,860.00 | 1,900.00 | 1,874.08 | 48,000 |
| Aug 27, 2024 | 1,937.00 | 1,952.00 | 1,910.00 | 1,952.00 | 1,925.37 | 20,500 |
| Aug 26, 2024 | 1,889.00 | 1,949.00 | 1,889.00 | 1,933.00 | 1,906.63 | 21,600 |
| Aug 23, 2024 | 1,871.00 | 1,909.00 | 1,833.00 | 1,909.00 | 1,882.95 | 23,000 |
| Aug 22, 2024 | 1,806.00 | 1,858.00 | 1,805.00 | 1,853.00 | 1,827.72 | 41,600 |
| Aug 21, 2024 | 1,733.00 | 1,812.00 | 1,724.00 | 1,786.00 | 1,761.63 | 30,100 |
| Aug 20, 2024 | 1,756.00 | 1,780.00 | 1,749.00 | 1,758.00 | 1,734.01 | 53,200 |
| Aug 19, 2024 | 1,773.00 | 1,797.00 | 1,741.00 | 1,741.00 | 1,717.25 | 28,400 |
| Aug 16, 2024 | 1,808.00 | 1,808.00 | 1,784.00 | 1,803.00 | 1,778.40 | 31,300 |
| Aug 15, 2024 | 1,788.00 | 1,789.00 | 1,738.00 | 1,768.00 | 1,743.88 | 41,800 |
| Aug 14, 2024 | 1,825.00 | 1,836.00 | 1,764.00 | 1,788.00 | 1,763.60 | 68,900 |
| Aug 13, 2024 | 1,739.00 | 1,846.00 | 1,720.00 | 1,833.00 | 1,807.99 | 50,000 |
| Aug 9, 2024 | 1,752.00 | 1,757.00 | 1,685.00 | 1,710.00 | 1,686.67 | 62,200 |
| Aug 8, 2024 | 1,750.00 | 1,800.00 | 1,640.00 | 1,733.00 | 1,709.35 | 151,900 |
| Aug 7, 2024 | 1,508.00 | 1,730.00 | 1,508.00 | 1,647.00 | 1,624.53 | 150,500 |
| Aug 6, 2024 | 1,563.00 | 1,599.00 | 1,508.00 | 1,588.00 | 1,566.33 | 55,200 |
| Aug 5, 2024 | 1,637.00 | 1,638.00 | 1,463.00 | 1,463.00 | 1,443.04 | 76,600 |
| Aug 2, 2024 | 1,804.00 | 1,815.00 | 1,727.00 | 1,727.00 | 1,703.44 | 48,300 |
| Aug 1, 2024 | 1,954.00 | 1,959.00 | 1,873.00 | 1,884.00 | 1,858.29 | 33,900 |
| Jul 31, 2024 | 1,938.00 | 1,984.00 | 1,905.00 | 1,984.00 | 1,956.93 | 18,300 |
| Jul 30, 2024 | 2,000.00 | 2,003.00 | 1,962.00 | 1,962.00 | 1,935.23 | 11,900 |
| Jul 29, 2024 | 1,973.00 | 2,000.00 | 1,956.00 | 2,000.00 | 1,972.71 | 14,400 |
| Jul 26, 2024 | 1,959.00 | 1,965.00 | 1,935.00 | 1,944.00 | 1,917.48 | 9,200 |
| Jul 25, 2024 | 1,951.00 | 1,969.00 | 1,940.00 | 1,940.00 | 1,913.53 | 19,200 |
| Jul 24, 2024 | 1,986.00 | 2,019.00 | 1,966.00 | 1,978.00 | 1,951.01 | 16,700 |
| Jul 23, 2024 | 1,993.00 | 2,020.00 | 1,980.00 | 2,010.00 | 1,982.58 | 7,800 |
| Jul 22, 2024 | 2,002.00 | 2,013.00 | 1,962.00 | 1,993.00 | 1,965.81 | 14,500 |
| Jul 19, 2024 | 2,044.00 | 2,063.00 | 2,002.00 | 2,002.00 | 1,974.68 | 16,700 |
| Jul 18, 2024 | 2,035.00 | 2,059.00 | 2,034.00 | 2,044.00 | 2,016.11 | 11,800 |
| Jul 17, 2024 | 2,065.00 | 2,078.00 | 2,032.00 | 2,045.00 | 2,017.10 | 12,000 |
| Jul 16, 2024 | 2,019.00 | 2,079.00 | 2,019.00 | 2,064.00 | 2,035.84 | 31,800 |
| Jul 12, 2024 | 1,975.00 | 2,026.00 | 1,960.00 | 2,019.00 | 1,991.45 | 29,000 |
| Jul 11, 2024 | 1,980.00 | 1,985.00 | 1,952.00 | 1,975.00 | 1,948.05 | 12,000 |
| Jul 10, 2024 | 2,040.00 | 2,040.00 | 1,948.00 | 1,964.00 | 1,937.20 | 28,000 |
| Jul 9, 2024 | 2,060.00 | 2,072.00 | 2,034.00 | 2,034.00 | 2,006.25 | 25,800 |
| Jul 8, 2024 | 1,987.00 | 2,060.00 | 1,986.00 | 2,055.00 | 2,026.96 | 60,300 |
| Jul 5, 2024 | 1,960.00 | 1,997.00 | 1,960.00 | 1,977.00 | 1,950.03 | 34,500 |
| Jul 4, 2024 | 2,018.00 | 2,024.00 | 1,952.00 | 1,959.00 | 1,932.27 | 28,100 |
| Jul 3, 2024 | 1,935.00 | 2,028.00 | 1,930.00 | 2,012.00 | 1,984.55 | 68,000 |
| Jul 2, 2024 | 1,874.00 | 1,938.00 | 1,871.00 | 1,936.00 | 1,909.59 | 37,300 |
| Jul 1, 2024 | 1,918.00 | 1,918.00 | 1,860.00 | 1,873.00 | 1,847.44 | 29,700 |
| Jun 28, 2024 | 1,937.00 | 1,937.00 | 1,896.00 | 1,896.00 | 1,870.13 | 22,600 |
| Jun 27, 2024 | 22.00 Dividend | |||||
| Jun 27, 2024 | 1,885.00 | 1,918.00 | 1,879.00 | 1,918.00 | 1,891.83 | 27,700 |
| Jun 26, 2024 | 1,857.00 | 1,888.00 | 1,854.00 | 1,888.00 | 1,840.54 | 27,000 |
| Jun 25, 2024 | 1,838.00 | 1,860.00 | 1,834.00 | 1,853.00 | 1,806.42 | 35,800 |
| Jun 24, 2024 | 1,828.00 | 1,828.00 | 1,790.00 | 1,819.00 | 1,773.27 | 54,000 |
| Jun 21, 2024 | 1,773.00 | 1,839.00 | 1,768.00 | 1,819.00 | 1,773.27 | 50,600 |
| Jun 20, 2024 | 1,750.00 | 1,780.00 | 1,742.00 | 1,773.00 | 1,728.43 | 27,100 |
| Jun 19, 2024 | 1,734.00 | 1,762.00 | 1,719.00 | 1,750.00 | 1,706.01 | 24,600 |
| Jun 18, 2024 | 1,727.00 | 1,752.00 | 1,717.00 | 1,734.00 | 1,690.41 | 33,600 |
| Jun 17, 2024 | 1,704.00 | 1,720.00 | 1,655.00 | 1,713.00 | 1,669.94 | 76,600 |
| Jun 14, 2024 | 1,720.00 | 1,750.00 | 1,709.00 | 1,733.00 | 1,689.44 | 59,700 |
| Jun 13, 2024 | 1,807.00 | 1,814.00 | 1,752.00 | 1,760.00 | 1,715.76 | 58,600 |
| Jun 12, 2024 | 1,819.00 | 1,833.00 | 1,809.00 | 1,809.00 | 1,763.53 | 20,500 |
| Jun 11, 2024 | 1,864.00 | 1,866.00 | 1,833.00 | 1,834.00 | 1,787.90 | 22,000 |
| Jun 10, 2024 | 1,855.00 | 1,875.00 | 1,810.00 | 1,864.00 | 1,817.14 | 35,600 |
| Jun 7, 2024 | 1,790.00 | 1,827.00 | 1,788.00 | 1,827.00 | 1,781.07 | 16,000 |
| Jun 6, 2024 | 1,815.00 | 1,815.00 | 1,791.00 | 1,791.00 | 1,745.98 | 18,700 |
| Jun 5, 2024 | 1,820.00 | 1,829.00 | 1,802.00 | 1,802.00 | 1,756.70 | 18,700 |
| Jun 4, 2024 | 1,806.00 | 1,834.00 | 1,800.00 | 1,811.00 | 1,765.48 | 15,700 |
| Jun 3, 2024 | 1,836.00 | 1,844.00 | 1,795.00 | 1,803.00 | 1,757.68 | 53,800 |
| May 31, 2024 | 1,851.00 | 1,859.00 | 1,814.00 | 1,843.00 | 1,796.67 | 43,800 |
| May 30, 2024 | 1,867.00 | 1,867.00 | 1,820.00 | 1,865.00 | 1,818.12 | 27,700 |
| May 29, 2024 | 1,867.00 | 1,878.00 | 1,841.00 | 1,865.00 | 1,818.12 | 21,800 |
| May 28, 2024 | 1,880.00 | 1,887.00 | 1,862.00 | 1,864.00 | 1,817.14 | 11,400 |
| May 27, 2024 | 1,898.00 | 1,900.00 | 1,874.00 | 1,878.00 | 1,830.79 | 6,400 |
| May 24, 2024 | 1,852.00 | 1,900.00 | 1,843.00 | 1,885.00 | 1,837.62 | 25,000 |
| May 23, 2024 | 1,876.00 | 1,890.00 | 1,872.00 | 1,882.00 | 1,834.69 | 8,800 |
| May 22, 2024 | 1,900.00 | 1,900.00 | 1,870.00 | 1,876.00 | 1,828.84 | 20,700 |
| May 21, 2024 | 1,945.00 | 1,960.00 | 1,915.00 | 1,915.00 | 1,866.86 | 9,600 |
| May 20, 2024 | 1,913.00 | 1,953.00 | 1,913.00 | 1,928.00 | 1,879.53 | 10,800 |
| May 17, 2024 | 1,926.00 | 1,958.00 | 1,921.00 | 1,935.00 | 1,886.36 | 8,800 |
| May 16, 2024 | 1,966.00 | 1,966.00 | 1,931.00 | 1,931.00 | 1,882.46 | 13,700 |
| May 15, 2024 | 1,975.00 | 2,001.00 | 1,957.00 | 1,958.00 | 1,908.78 | 36,700 |
| May 14, 2024 | 1,962.00 | 2,008.00 | 1,931.00 | 1,978.00 | 1,928.28 | 37,400 |
| May 13, 2024 | 2,021.00 | 2,030.00 | 2,004.00 | 2,012.00 | 1,961.42 | 8,400 |
| May 10, 2024 | 2,020.00 | 2,050.00 | 1,981.00 | 2,028.00 | 1,977.02 | 46,300 |
| May 9, 2024 | 1,932.00 | 2,065.00 | 1,892.00 | 2,023.00 | 1,972.15 | 118,300 |
| May 8, 2024 | 1,907.00 | 2,013.00 | 1,842.00 | 1,852.00 | 1,805.45 | 96,900 |
| May 7, 2024 | 1,855.00 | 1,914.00 | 1,855.00 | 1,906.00 | 1,858.09 | 23,600 |
| May 2, 2024 | 1,860.00 | 1,860.00 | 1,839.00 | 1,852.00 | 1,805.45 | 14,400 |
| May 1, 2024 | 1,868.00 | 1,868.00 | 1,832.00 | 1,848.00 | 1,801.55 | 15,200 |
| Apr 30, 2024 | 1,900.00 | 1,900.00 | 1,868.00 | 1,880.00 | 1,832.74 | 13,900 |
| Apr 26, 2024 | 1,860.00 | 1,895.00 | 1,841.00 | 1,867.00 | 1,820.07 | 19,800 |
| Apr 25, 2024 | 1,905.00 | 1,916.00 | 1,858.00 | 1,860.00 | 1,813.24 | 25,500 |
| Apr 24, 2024 | 1,890.00 | 1,916.00 | 1,874.00 | 1,902.00 | 1,854.19 | 15,400 |
| Apr 23, 2024 | 1,888.00 | 1,900.00 | 1,851.00 | 1,884.00 | 1,836.64 | 11,400 |
| Apr 22, 2024 | 1,871.00 | 1,882.00 | 1,850.00 | 1,865.00 | 1,818.12 | 12,600 |
| Apr 19, 2024 | 1,919.00 | 1,919.00 | 1,809.00 | 1,858.00 | 1,811.29 | 28,200 |
| Apr 18, 2024 | 1,904.00 | 1,950.00 | 1,904.00 | 1,924.00 | 1,875.64 | 15,800 |
| Apr 17, 2024 | 1,930.00 | 1,949.00 | 1,885.00 | 1,922.00 | 1,873.69 | 19,400 |
| Apr 16, 2024 | 1,970.00 | 1,970.00 | 1,904.00 | 1,910.00 | 1,861.99 | 25,100 |
| Apr 15, 2024 | 1,970.00 | 2,005.00 | 1,962.00 | 1,986.00 | 1,936.08 | 7,400 |
| Apr 12, 2024 | 2,024.00 | 2,024.00 | 1,976.00 | 1,976.00 | 1,926.33 | 9,100 |
| Apr 11, 2024 | 1,972.00 | 2,012.00 | 1,972.00 | 1,999.00 | 1,948.75 | 15,200 |
| Apr 10, 2024 | 2,005.00 | 2,039.00 | 1,990.00 | 1,995.00 | 1,944.85 | 9,200 |
| Apr 9, 2024 | 1,992.00 | 2,018.00 | 1,981.00 | 2,002.00 | 1,951.67 | 5,500 |
| Apr 8, 2024 | 1,993.00 | 2,020.00 | 1,975.00 | 1,995.00 | 1,944.85 | 10,700 |
| Apr 5, 2024 | 2,032.00 | 2,032.00 | 1,963.00 | 1,987.00 | 1,937.05 | 16,800 |
| Apr 4, 2024 | 2,004.00 | 2,069.00 | 1,970.00 | 2,039.00 | 1,987.74 | 32,300 |
| Apr 3, 2024 | 1,976.00 | 2,010.00 | 1,966.00 | 1,986.00 | 1,936.08 | 15,000 |
| Apr 2, 2024 | 2,042.00 | 2,053.00 | 1,982.00 | 1,999.00 | 1,948.75 | 19,400 |
| Apr 1, 2024 | 2,112.00 | 2,118.00 | 2,037.00 | 2,037.00 | 1,985.79 | 11,200 |
| Mar 29, 2024 | 2,054.00 | 2,096.00 | 2,054.00 | 2,096.00 | 2,043.31 | 4,700 |
| Mar 28, 2024 | 2,092.00 | 2,118.00 | 2,060.00 | 2,065.00 | 2,013.09 | 10,800 |
| Mar 27, 2024 | 2,107.00 | 2,128.00 | 2,081.00 | 2,092.00 | 2,039.41 | 16,500 |
| Mar 26, 2024 | 2,146.00 | 2,167.00 | 2,100.00 | 2,115.00 | 2,061.83 | 17,800 |
| Mar 25, 2024 | 2,148.00 | 2,212.00 | 2,145.00 | 2,167.00 | 2,112.53 | 70,600 |
| Mar 22, 2024 | 2,076.00 | 2,137.00 | 2,076.00 | 2,134.00 | 2,080.36 | 30,300 |
| Mar 21, 2024 | 2,057.00 | 2,069.00 | 2,022.00 | 2,061.00 | 2,009.19 | 21,800 |
| Mar 19, 2024 | 2,020.00 | 2,054.00 | 2,000.00 | 2,054.00 | 2,002.37 | 15,400 |
| Mar 18, 2024 | 2,000.00 | 2,021.00 | 1,980.00 | 2,019.00 | 1,968.25 | 22,100 |
| Mar 15, 2024 | 1,982.00 | 1,982.00 | 1,931.00 | 1,950.00 | 1,900.98 | 16,400 |
| Mar 14, 2024 | 1,986.00 | 1,986.00 | 1,927.00 | 1,963.00 | 1,913.65 | 18,100 |
| Mar 13, 2024 | 2,043.00 | 2,043.00 | 1,958.00 | 1,980.00 | 1,930.23 | 17,300 |
| Mar 12, 2024 | 2,018.00 | 2,037.00 | 1,980.00 | 2,015.00 | 1,964.35 | 11,900 |
| Mar 11, 2024 | 2,072.00 | 2,093.00 | 1,983.00 | 2,019.00 | 1,968.25 | 48,700 |
| Mar 8, 2024 | 2,169.00 | 2,175.00 | 2,110.00 | 2,115.00 | 2,061.83 | 36,000 |
| Mar 7, 2024 | 2,114.00 | 2,184.00 | 2,080.00 | 2,174.00 | 2,119.35 | 52,900 |
| Mar 6, 2024 | 1,910.00 | 2,087.00 | 1,890.00 | 2,070.00 | 2,017.97 | 58,900 |
| Mar 5, 2024 | 1,912.00 | 1,943.00 | 1,885.00 | 1,936.00 | 1,887.33 | 15,600 |
| Mar 4, 2024 | 1,895.00 | 1,925.00 | 1,881.00 | 1,915.00 | 1,866.86 | 13,800 |
| Mar 1, 2024 | 1,930.00 | 1,941.00 | 1,885.00 | 1,885.00 | 1,837.62 | 26,100 |
| Feb 29, 2024 | 1,973.00 | 1,973.00 | 1,927.00 | 1,927.00 | 1,878.56 | 18,700 |
| Feb 28, 2024 | 1,965.00 | 2,000.00 | 1,951.00 | 1,974.00 | 1,924.38 | 14,300 |
| Feb 27, 2024 | 2,007.00 | 2,033.00 | 1,963.00 | 1,970.00 | 1,920.48 | 27,000 |
| Feb 26, 2024 | 1,930.00 | 2,038.00 | 1,930.00 | 2,013.00 | 1,962.40 | 45,600 |
| Feb 22, 2024 | 1,960.00 | 1,960.00 | 1,898.00 | 1,927.00 | 1,878.56 | 30,400 |
| Feb 21, 2024 | 1,940.00 | 1,954.00 | 1,906.00 | 1,950.00 | 1,900.98 | 25,200 |
| Feb 20, 2024 | 1,900.00 | 1,946.00 | 1,885.00 | 1,934.00 | 1,885.38 | 22,600 |
| Feb 19, 2024 | 1,862.00 | 1,896.00 | 1,852.00 | 1,885.00 | 1,837.62 | 11,500 |
| Feb 16, 2024 | 1,853.00 | 1,878.00 | 1,830.00 | 1,862.00 | 1,815.19 | 30,500 |
| Feb 15, 2024 | 1,895.00 | 1,895.00 | 1,821.00 | 1,838.00 | 1,791.80 | 25,700 |
| Feb 14, 2024 | 1,895.00 | 1,908.00 | 1,860.00 | 1,877.00 | 1,829.82 | 24,200 |
| Feb 13, 2024 | 1,934.00 | 1,969.00 | 1,888.00 | 1,897.00 | 1,849.31 | 35,700 |
| Feb 9, 2024 | 1,921.00 | 1,970.00 | 1,921.00 | 1,934.00 | 1,885.38 | 24,800 |
| Feb 8, 2024 | 1,870.00 | 1,960.00 | 1,853.00 | 1,911.00 | 1,862.96 | 52,700 |
| Feb 7, 2024 | 1,980.00 | 2,010.00 | 1,801.00 | 1,903.00 | 1,855.16 | 126,700 |
| Feb 6, 2024 | 1,979.00 | 1,979.00 | 1,951.00 | 1,955.00 | 1,905.86 | 10,900 |
| Feb 5, 2024 | 1,970.00 | 1,986.00 | 1,951.00 | 1,979.00 | 1,929.25 | 15,200 |
| Feb 2, 2024 | 1,944.00 | 1,973.00 | 1,934.00 | 1,956.00 | 1,906.83 | 17,000 |
| Feb 1, 2024 | 1,941.00 | 1,970.00 | 1,937.00 | 1,944.00 | 1,895.13 | 12,400 |
| Jan 31, 2024 | 1,994.00 | 2,000.00 | 1,955.00 | 1,978.00 | 1,928.28 | 18,100 |
| Jan 30, 2024 | 2,055.00 | 2,055.00 | 2,003.00 | 2,003.00 | 1,952.65 | 25,400 |
| Jan 29, 2024 | 2,014.00 | 2,050.00 | 1,989.00 | 1,995.00 | 1,944.85 | 31,700 |
| Jan 26, 2024 | 1,998.00 | 2,040.00 | 1,993.00 | 2,012.00 | 1,961.42 | 43,300 |
| Jan 25, 2024 | 1,928.00 | 2,029.00 | 1,915.00 | 2,020.00 | 1,969.22 | 53,900 |
| Jan 24, 2024 | 1,881.00 | 1,929.00 | 1,875.00 | 1,915.00 | 1,866.86 | 20,700 |
| Jan 23, 2024 | 1,938.00 | 1,938.00 | 1,875.00 | 1,875.00 | 1,827.87 | 15,100 |
| Jan 22, 2024 | 1,907.00 | 1,925.00 | 1,895.00 | 1,904.00 | 1,856.14 | 24,000 |
| Jan 19, 2024 | 1,836.00 | 1,867.00 | 1,836.00 | 1,867.00 | 1,820.07 | 6,000 |
| Jan 18, 2024 | 1,830.00 | 1,861.00 | 1,830.00 | 1,851.00 | 1,804.47 | 7,000 |
| Jan 17, 2024 | 1,873.00 | 1,879.00 | 1,830.00 | 1,830.00 | 1,784.00 | 14,200 |
| Jan 16, 2024 | 1,879.00 | 1,913.00 | 1,851.00 | 1,851.00 | 1,804.47 | 15,000 |
| Jan 15, 2024 | 1,879.00 | 1,901.00 | 1,878.00 | 1,901.00 | 1,853.21 | 3,500 |
| Jan 12, 2024 | 1,859.00 | 1,878.00 | 1,839.00 | 1,871.00 | 1,823.97 | 16,800 |
| Jan 11, 2024 | 1,888.00 | 1,900.00 | 1,844.00 | 1,865.00 | 1,818.12 | 36,200 |
| Jan 10, 2024 | 1,905.00 | 1,915.00 | 1,891.00 | 1,892.00 | 1,844.44 | 18,900 |