Kuala Lumpur - Delayed Quote MYR

Jaya Tiasa Holdings Berhad (4383.KL)

Compare
1.2300
+0.0100
+(0.82%)
At close: January 10 at 4:54:55 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.2200 1.2500 1.2000 1.2300 1.2300 5,761,800
Jan 9, 2025 1.2400 1.2600 1.2100 1.2200 1.2200 3,933,000
Jan 8, 2025 1.2600 1.2700 1.2400 1.2500 1.2500 4,831,000
Jan 7, 2025 1.2800 1.2800 1.2600 1.2700 1.2700 5,832,700
Jan 6, 2025 1.3000 1.3100 1.2800 1.2800 1.2800 4,802,000
Jan 3, 2025 1.3000 1.3300 1.2800 1.3000 1.3000 6,648,300
Jan 2, 2025 1.2900 1.3300 1.2900 1.3000 1.3000 7,979,500
Dec 31, 2024 1.3400 1.3400 1.2900 1.2900 1.2900 5,808,400
Dec 30, 2024 1.2900 1.3500 1.2900 1.3400 1.3400 6,793,600
Dec 27, 2024 1.2800 1.3000 1.2600 1.3000 1.3000 5,849,000
Dec 26, 2024 1.2800 1.3100 1.2600 1.2800 1.2800 5,732,400
Dec 24, 2024 1.3000 1.3000 1.2700 1.2900 1.2900 3,525,500
Dec 23, 2024 1.2900 1.3100 1.2700 1.3000 1.3000 7,440,900
Dec 20, 2024 1.3000 1.3300 1.2800 1.2900 1.2900 6,023,700
Dec 19, 2024 1.3300 1.3500 1.3000 1.3200 1.3200 9,006,200
Dec 18, 2024 1.3900 1.4000 1.3400 1.3500 1.3500 11,934,600
Dec 17, 2024 1.4000 1.4300 1.3800 1.4000 1.4000 5,332,900
Dec 16, 2024 1.3800 1.4300 1.3500 1.4100 1.4100 10,091,800
Dec 13, 2024 1.3800 1.4200 1.3700 1.3900 1.3900 5,291,400
Dec 12, 2024 1.4200 1.4400 1.3700 1.3900 1.3900 6,102,900
Dec 11, 2024 1.4200 1.4500 1.4100 1.4300 1.4300 5,628,400
Dec 10, 2024 1.4900 1.5300 1.4200 1.4300 1.4300 15,090,500
Dec 9, 2024 1.4200 1.5000 1.3800 1.4900 1.4900 14,152,500
Dec 6, 2024 1.4400 1.4500 1.4100 1.4300 1.4300 7,781,600
Dec 5, 2024 1.4100 1.4500 1.4100 1.4400 1.4400 11,954,800
Dec 4, 2024 1.4000 1.4300 1.3800 1.4100 1.4100 11,096,800
Dec 3, 2024 1.3600 1.4000 1.3400 1.4000 1.4000 11,212,900
Dec 2, 2024 1.3300 1.3900 1.3300 1.3700 1.3700 13,215,100
Nov 29, 2024 1.2900 1.3500 1.2800 1.3300 1.3300 15,778,400
Nov 28, 2024 1.2300 1.3000 1.2200 1.2900 1.2900 17,925,800
Nov 27, 2024 1.1500 1.2500 1.1500 1.2400 1.2400 15,172,900
Nov 26, 2024 1.1400 1.1500 1.1200 1.1400 1.1400 2,833,500
Nov 25, 2024 1.1100 1.1400 1.1100 1.1300 1.1300 3,690,700
Nov 22, 2024 1.1300 1.1300 1.1100 1.1200 1.1200 3,416,300
Nov 21, 2024 1.1600 1.1700 1.1200 1.1300 1.1300 8,135,900
Nov 20, 2024 1.1600 1.1800 1.1600 1.1700 1.1700 3,276,900
Nov 19, 2024 1.1900 1.2000 1.1700 1.1800 1.1800 2,396,100
Nov 18, 2024 1.1700 1.2100 1.1600 1.1900 1.1900 3,891,100
Nov 15, 2024 1.1900 1.1900 1.1500 1.1700 1.1700 8,622,300
Nov 14, 2024 1.1800 1.2000 1.1600 1.2000 1.2000 5,394,200
Nov 13, 2024 1.2600 1.2600 1.1700 1.1800 1.1800 14,574,000
Nov 12, 2024 1.2800 1.2900 1.2400 1.2600 1.2600 6,169,600
Nov 11, 2024 1.2800 1.3100 1.2600 1.2700 1.2700 9,916,000
Nov 8, 2024 1.2600 1.2700 1.2400 1.2700 1.2700 5,971,800
Nov 7, 2024 1.2500 1.2600 1.2300 1.2600 1.2600 5,194,900
Nov 6, 2024 1.2400 1.2600 1.2100 1.2300 1.2300 9,987,600
Nov 5, 2024 1.2700 1.2800 1.2300 1.2400 1.2400 5,302,700
Nov 4, 2024 1.2500 1.2900 1.2400 1.2700 1.2700 9,012,400
Nov 1, 2024 1.2200 1.2800 1.2200 1.2500 1.2500 9,323,000
Oct 30, 2024 1.2100 1.2400 1.1800 1.2400 1.2400 4,969,400
Oct 29, 2024 1.1700 1.2100 1.1500 1.2100 1.2100 4,931,700
Oct 28, 2024 1.2100 1.2100 1.1700 1.1700 1.1700 5,662,700
Oct 25, 2024 1.2300 1.2600 1.2100 1.2200 1.2200 10,094,200
Oct 24, 2024 1.2300 1.2400 1.2100 1.2300 1.2300 8,099,100
Oct 23, 2024 1.1700 1.2400 1.1600 1.2200 1.2200 13,646,000
Oct 22, 2024 1.1400 1.1600 1.1300 1.1500 1.1500 1,918,400
Oct 21, 2024 1.1600 1.1600 1.1100 1.1500 1.1500 2,997,100
Oct 18, 2024 1.1700 1.1900 1.1700 1.1800 1.1800 2,152,900
Oct 17, 2024 1.1500 1.1700 1.1400 1.1700 1.1700 1,252,000
Oct 16, 2024 1.1600 1.1700 1.1400 1.1500 1.1500 2,293,700
Oct 15, 2024 1.1600 1.1700 1.1500 1.1700 1.1700 809,400
Oct 14, 2024 1.1800 1.1900 1.1500 1.1600 1.1600 2,309,000
Oct 11, 2024 1.1400 1.1800 1.1400 1.1800 1.1800 2,991,500
Oct 10, 2024 1.1400 1.1500 1.1300 1.1400 1.1400 1,839,800
Oct 9, 2024 1.1600 1.1600 1.1300 1.1300 1.1300 2,887,900
Oct 8, 2024 1.1700 1.1900 1.1500 1.1600 1.1600 4,590,200
Oct 7, 2024 1.1600 1.1900 1.1500 1.1700 1.1700 8,224,800
Oct 4, 2024 1.1200 1.1600 1.1200 1.1500 1.1500 4,681,400
Oct 3, 2024 1.1300 1.1600 1.1000 1.1200 1.1200 3,972,500
Oct 2, 2024 1.0800 1.1400 1.0700 1.1200 1.1200 2,909,600
Oct 1, 2024 1.0900 1.0900 1.0800 1.0800 1.0800 441,500
Sep 30, 2024 1.0900 1.1000 1.0700 1.0900 1.0900 935,400
Sep 27, 2024 1.1000 1.1000 1.0800 1.1000 1.1000 1,266,500
Sep 26, 2024 1.0800 1.1100 1.0700 1.0900 1.0900 3,612,100
Sep 25, 2024 1.0800 1.0900 1.0600 1.0800 1.0800 1,147,700
Sep 24, 2024 1.0800 1.0900 1.0600 1.0700 1.0700 1,562,200
Sep 23, 2024 1.0700 1.0800 1.0600 1.0700 1.0700 908,100
Sep 20, 2024 1.0500 1.0700 1.0400 1.0700 1.0700 1,201,900
Sep 19, 2024 1.0200 1.0500 1.0100 1.0500 1.0500 1,722,600
Sep 18, 2024 1.0000 1.0200 1.0000 1.0200 1.0200 757,100
Sep 17, 2024 1.0100 1.0200 0.9950 1.0000 1.0000 1,716,300
Sep 13, 2024 0.0350 Dividend
Sep 13, 2024 1.0300 1.0400 1.0100 1.0200 1.0200 1,650,600
Sep 12, 2024 1.0600 1.0700 1.0400 1.0500 1.0150 2,237,400
Sep 11, 2024 1.0700 1.0700 1.0500 1.0500 1.0150 817,100
Sep 10, 2024 1.0500 1.0800 1.0400 1.0700 1.0343 1,885,800
Sep 9, 2024 1.0300 1.0500 1.0200 1.0400 1.0053 1,690,600
Sep 6, 2024 1.0400 1.0500 1.0300 1.0300 0.9957 1,915,700
Sep 5, 2024 1.0500 1.0600 1.0300 1.0400 1.0053 2,197,800
Sep 4, 2024 1.0700 1.0700 1.0400 1.0400 1.0053 2,408,800
Sep 3, 2024 1.0700 1.0900 1.0700 1.0800 1.0440 1,528,300
Sep 2, 2024 1.0700 1.0900 1.0500 1.0700 1.0343 4,259,100
Aug 30, 2024 1.0800 1.1300 1.0800 1.1100 1.0730 2,357,200
Aug 29, 2024 1.0800 1.1000 1.0600 1.0800 1.0440 1,760,000
Aug 28, 2024 1.1100 1.1200 1.0800 1.0800 1.0440 2,074,400
Aug 27, 2024 1.0900 1.1200 1.0900 1.1100 1.0730 2,771,100
Aug 26, 2024 1.0700 1.1000 1.0700 1.0800 1.0440 1,237,800
Aug 23, 2024 1.0700 1.0700 1.0500 1.0700 1.0343 1,175,900
Aug 22, 2024 1.0500 1.0900 1.0500 1.0700 1.0343 3,125,100
Aug 21, 2024 1.0300 1.0600 1.0300 1.0400 1.0053 1,102,700
Aug 20, 2024 1.0600 1.0800 1.0300 1.0300 0.9957 2,063,300
Aug 19, 2024 1.0500 1.0600 1.0400 1.0600 1.0247 1,126,800
Aug 16, 2024 1.0300 1.0600 1.0300 1.0500 1.0150 662,200
Aug 15, 2024 1.0300 1.0400 1.0100 1.0300 0.9957 408,700
Aug 14, 2024 1.0300 1.0400 1.0100 1.0300 0.9957 341,300
Aug 13, 2024 1.0400 1.0400 1.0100 1.0100 0.9763 1,618,700
Aug 12, 2024 1.0300 1.0500 1.0300 1.0400 1.0053 1,128,700
Aug 9, 2024 1.0100 1.0400 1.0100 1.0300 0.9957 2,067,500
Aug 8, 2024 0.9950 0.9950 0.9800 0.9950 0.9618 1,806,600
Aug 7, 2024 1.0100 1.0100 0.9750 0.9950 0.9618 3,459,900
Aug 6, 2024 1.0000 1.0200 0.9650 0.9950 0.9618 5,050,800
Aug 5, 2024 1.0600 1.0600 0.9800 0.9950 0.9618 7,937,300
Aug 2, 2024 1.1500 1.1500 1.0700 1.0800 1.0440 4,878,300
Aug 1, 2024 1.1200 1.1500 1.1200 1.1500 1.1117 1,987,300
Jul 31, 2024 1.1000 1.1200 1.1000 1.1100 1.0730 1,743,600
Jul 30, 2024 1.1200 1.1200 1.1000 1.1000 1.0633 2,195,200
Jul 29, 2024 1.1600 1.1600 1.1200 1.1200 1.0827 3,131,900
Jul 26, 2024 1.1600 1.1600 1.1300 1.1500 1.1117 3,079,500
Jul 25, 2024 1.1200 1.1900 1.1200 1.1600 1.1213 7,864,500
Jul 24, 2024 1.1400 1.1500 1.1200 1.1200 1.0827 1,837,300
Jul 23, 2024 1.1200 1.1500 1.1100 1.1400 1.1020 2,615,000
Jul 22, 2024 1.1300 1.1400 1.0800 1.1100 1.0730 4,696,600
Jul 19, 2024 1.1100 1.1500 1.1100 1.1300 1.0923 3,112,100
Jul 18, 2024 1.1100 1.1300 1.1000 1.1100 1.0730 1,629,200
Jul 17, 2024 1.1000 1.1200 1.0800 1.1100 1.0730 4,195,400
Jul 16, 2024 1.0900 1.1100 1.0800 1.1000 1.0633 1,838,800
Jul 15, 2024 1.1000 1.1200 1.0900 1.0900 1.0537 2,142,500
Jul 12, 2024 1.0700 1.1100 1.0700 1.1000 1.0633 3,578,000
Jul 11, 2024 1.1000 1.1000 1.0600 1.0700 1.0343 7,552,500
Jul 10, 2024 1.1400 1.1400 1.0700 1.0900 1.0537 7,928,000
Jul 9, 2024 1.1500 1.1700 1.1300 1.1400 1.1020 2,019,100
Jul 5, 2024 1.1600 1.1700 1.1400 1.1500 1.1117 2,168,800
Jul 4, 2024 1.1900 1.1900 1.1500 1.1600 1.1213 2,771,100
Jul 3, 2024 1.1300 1.1900 1.1300 1.1700 1.1310 7,039,700
Jul 2, 2024 1.1300 1.1400 1.1100 1.1300 1.0923 1,886,700
Jul 1, 2024 1.0700 1.1400 1.0700 1.1300 1.0923 3,653,000
Jun 28, 2024 1.0600 1.0800 1.0600 1.0800 1.0440 510,100
Jun 27, 2024 1.0700 1.0700 1.0500 1.0600 1.0247 886,000
Jun 26, 2024 1.0500 1.0800 1.0500 1.0700 1.0343 1,155,300
Jun 25, 2024 1.0800 1.0900 1.0500 1.0500 1.0150 3,453,700
Jun 24, 2024 1.0900 1.1100 1.0800 1.0800 1.0440 1,878,100
Jun 21, 2024 1.1100 1.1100 1.0900 1.0900 1.0537 1,739,400
Jun 20, 2024 1.1000 1.1200 1.0900 1.1200 1.0827 1,634,400
Jun 19, 2024 1.1100 1.1300 1.1000 1.1000 1.0633 1,834,200
Jun 18, 2024 1.1300 1.1500 1.1000 1.1100 1.0730 4,253,600
Jun 14, 2024 1.1100 1.1200 1.1000 1.1200 1.0827 2,263,200
Jun 13, 2024 1.0900 1.1200 1.0900 1.1100 1.0730 3,076,300
Jun 12, 2024 1.1200 1.1200 1.0800 1.0900 1.0537 3,054,800
Jun 11, 2024 1.1400 1.1400 1.1100 1.1200 1.0827 2,858,400
Jun 10, 2024 1.1400 1.1600 1.1300 1.1400 1.1020 2,147,600
Jun 7, 2024 1.0800 1.1500 1.0800 1.1300 1.0923 3,951,300
Jun 6, 2024 1.0800 1.0900 1.0700 1.0800 1.0440 2,196,000
Jun 5, 2024 1.0700 1.0900 1.0700 1.0800 1.0440 2,147,600
Jun 4, 2024 1.1100 1.1200 1.0700 1.0700 1.0343 4,773,200
May 31, 2024 1.1300 1.1400 1.0800 1.1100 1.0730 12,530,300
May 30, 2024 1.2000 1.2000 1.1800 1.1900 1.1503 1,986,700
May 29, 2024 1.2300 1.2300 1.1900 1.2000 1.1600 3,803,900
May 28, 2024 1.1800 1.2300 1.1800 1.2200 1.1793 5,727,300
May 27, 2024 1.2000 1.2000 1.1700 1.1700 1.1310 1,088,400
May 24, 2024 1.1700 1.1900 1.1600 1.1800 1.1407 1,974,300
May 23, 2024 1.2000 1.2000 1.1700 1.1700 1.1310 2,419,800
May 21, 2024 1.2000 1.2200 1.1800 1.2000 1.1600 3,256,200
May 20, 2024 1.1900 1.1900 1.1700 1.1900 1.1503 3,028,100
May 17, 2024 1.1900 1.2000 1.1800 1.1900 1.1503 1,995,800
May 16, 2024 1.1800 1.2000 1.1700 1.2000 1.1600 2,073,800
May 15, 2024 1.2100 1.2100 1.1700 1.1800 1.1407 3,978,400
May 14, 2024 1.2200 1.2300 1.2100 1.2100 1.1697 1,488,400
May 13, 2024 1.2200 1.2300 1.2100 1.2200 1.1793 2,987,200
May 10, 2024 1.2400 1.2400 1.2100 1.2200 1.1793 3,241,100
May 9, 2024 1.2400 1.2400 1.2200 1.2400 1.1987 2,119,600
May 8, 2024 1.2800 1.2800 1.2300 1.2400 1.1987 4,598,400
May 7, 2024 1.2500 1.2900 1.2500 1.2700 1.2277 2,596,500
May 6, 2024 1.2500 1.2600 1.2300 1.2500 1.2083 2,984,700
May 3, 2024 1.2400 1.2600 1.2200 1.2400 1.1987 2,019,700
May 2, 2024 1.2500 1.2500 1.2200 1.2300 1.1890 1,943,300
Apr 30, 2024 1.2900 1.2900 1.2400 1.2500 1.2083 3,716,800
Apr 29, 2024 1.2800 1.3000 1.2800 1.2900 1.2470 1,367,900
Apr 26, 2024 1.2900 1.3000 1.2700 1.2900 1.2470 2,486,100
Apr 25, 2024 1.3200 1.3200 1.2900 1.3000 1.2567 1,965,400
Apr 24, 2024 1.3200 1.3700 1.3100 1.3200 1.2760 4,229,500
Apr 23, 2024 1.2800 1.3300 1.2700 1.3200 1.2760 2,749,000
Apr 22, 2024 1.2600 1.2900 1.2500 1.2800 1.2373 3,470,300
Apr 19, 2024 1.2800 1.2800 1.2100 1.2600 1.2180 8,273,200
Apr 18, 2024 1.3100 1.3100 1.2600 1.2700 1.2277 3,196,500
Apr 17, 2024 1.2700 1.3200 1.2700 1.3200 1.2760 4,102,100
Apr 16, 2024 1.3400 1.3400 1.2600 1.2700 1.2277 6,848,700
Apr 15, 2024 1.3800 1.3800 1.3400 1.3500 1.3050 4,219,500
Apr 12, 2024 1.3800 1.3900 1.3500 1.3900 1.3437 6,014,000
Apr 9, 2024 1.3800 1.3900 1.3700 1.3800 1.3340 2,589,100
Apr 8, 2024 1.4000 1.4100 1.3800 1.3900 1.3437 2,914,400
Apr 5, 2024 1.4300 1.4300 1.3800 1.3900 1.3437 4,691,900
Apr 4, 2024 1.4000 1.4400 1.3900 1.4300 1.3823 8,057,200
Apr 3, 2024 1.3700 1.4100 1.3600 1.4000 1.3533 6,498,300
Apr 2, 2024 1.4000 1.4400 1.3400 1.3600 1.3147 8,655,900
Apr 1, 2024 1.3800 1.4100 1.3600 1.4000 1.3533 4,666,500
Mar 29, 2024 1.4400 1.4400 1.3700 1.3800 1.3340 5,230,100
Mar 27, 2024 1.4500 1.4500 1.4000 1.4100 1.3630 3,409,100
Mar 26, 2024 1.3800 1.5000 1.3800 1.4400 1.3920 20,458,700
Mar 25, 2024 1.3500 1.3700 1.3300 1.3700 1.3243 6,044,800
Mar 22, 2024 1.4000 1.4000 1.3500 1.3500 1.3050 4,127,900
Mar 21, 2024 1.3700 1.3900 1.3500 1.3900 1.3437 5,147,000
Mar 20, 2024 1.3700 1.4100 1.3400 1.3600 1.3147 8,391,600
Mar 19, 2024 1.4100 1.4100 1.3500 1.3700 1.3243 5,916,200
Mar 18, 2024 1.4200 1.4200 1.3800 1.4100 1.3630 8,164,200
Mar 15, 2024 1.4500 1.4700 1.4000 1.4300 1.3823 5,037,400
Mar 14, 2024 0.0250 Dividend
Mar 14, 2024 1.4600 1.5000 1.4100 1.4500 1.4017 5,550,000
Mar 13, 2024 1.5000 1.5200 1.4700 1.4900 1.4162 5,451,300
Mar 12, 2024 1.4700 1.5300 1.4400 1.4900 1.4162 8,540,500
Mar 11, 2024 1.4600 1.4800 1.4300 1.4700 1.3972 3,650,900
Mar 8, 2024 1.4700 1.5200 1.4300 1.4600 1.3877 7,738,500
Mar 7, 2024 1.3900 1.4800 1.3800 1.4700 1.3972 18,402,100
Mar 6, 2024 1.3100 1.3900 1.2700 1.3900 1.3211 11,474,000
Mar 5, 2024 1.2900 1.3300 1.2800 1.3000 1.2356 3,543,600
Mar 4, 2024 1.2900 1.3300 1.2800 1.2900 1.2261 5,802,400
Mar 1, 2024 1.1900 1.3100 1.1700 1.2800 1.2166 17,851,000
Feb 29, 2024 1.1700 1.2100 1.1300 1.2000 1.1405 7,881,000
Feb 28, 2024 1.2500 1.2500 1.1600 1.1800 1.1215 9,833,400
Feb 27, 2024 1.2400 1.2500 1.2000 1.2500 1.1881 6,627,900
Feb 26, 2024 1.2100 1.2700 1.2100 1.2400 1.1786 4,952,300
Feb 23, 2024 1.3200 1.3200 1.1900 1.2200 1.1595 15,642,600
Feb 22, 2024 1.3200 1.3500 1.2900 1.3200 1.2546 6,318,000
Feb 21, 2024 1.3200 1.3400 1.2900 1.3200 1.2546 4,927,000
Feb 20, 2024 1.3400 1.3600 1.3100 1.3300 1.2641 6,801,600
Feb 19, 2024 1.2400 1.3700 1.2400 1.3400 1.2736 16,265,700
Feb 16, 2024 1.2100 1.2700 1.2000 1.2300 1.1691 9,796,800
Feb 15, 2024 1.2200 1.2200 1.1900 1.2100 1.1500 3,135,500
Feb 14, 2024 1.1900 1.2200 1.1800 1.2200 1.1595 4,445,200
Feb 13, 2024 1.1700 1.2000 1.1700 1.2000 1.1405 4,363,500
Feb 9, 2024 1.1500 1.1800 1.1400 1.1700 1.1120 3,795,500
Feb 8, 2024 1.1400 1.1600 1.1100 1.1500 1.0930 2,896,300
Feb 7, 2024 1.1500 1.1600 1.1300 1.1400 1.0835 2,099,600
Feb 6, 2024 1.1300 1.1600 1.1200 1.1600 1.1025 6,471,100
Feb 5, 2024 1.1300 1.1600 1.1200 1.1300 1.0740 5,351,300
Feb 2, 2024 1.1300 1.1500 1.1000 1.1400 1.0835 8,245,800
Jan 31, 2024 1.1800 1.1800 1.1200 1.1400 1.0835 7,058,700
Jan 30, 2024 1.2100 1.2200 1.1600 1.1700 1.1120 5,144,000
Jan 29, 2024 1.1900 1.2300 1.1700 1.2200 1.1595 9,500,500
Jan 26, 2024 1.1800 1.2000 1.1500 1.1800 1.1215 8,253,200
Jan 24, 2024 1.1700 1.1900 1.1600 1.1800 1.1215 8,428,800
Jan 23, 2024 1.1200 1.1700 1.1100 1.1600 1.1025 9,152,200
Jan 22, 2024 1.0500 1.1500 1.0500 1.1300 1.0740 17,572,600
Jan 19, 2024 1.0000 1.0500 1.0000 1.0500 0.9980 14,548,300
Jan 18, 2024 0.9800 0.9950 0.9500 0.9950 0.9457 5,125,600
Jan 17, 2024 0.9700 0.9850 0.9600 0.9800 0.9314 2,470,300
Jan 16, 2024 0.9950 0.9950 0.9600 0.9650 0.9172 3,649,500
Jan 15, 2024 0.9900 1.0000 0.9700 0.9950 0.9457 3,207,500
Jan 12, 2024 0.9850 1.0100 0.9650 0.9900 0.9409 6,674,000
Jan 11, 2024 0.9650 0.9850 0.9550 0.9800 0.9314 5,886,700
Jan 10, 2024 0.9350 0.9700 0.9250 0.9650 0.9172 3,191,800