1.2300
+0.0100
+(0.82%)
At close: January 10 at 4:54:55 PM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 10, 2025 | 1.2200 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 5,761,800 |
Jan 9, 2025 | 1.2400 | 1.2600 | 1.2100 | 1.2200 | 1.2200 | 3,933,000 |
Jan 8, 2025 | 1.2600 | 1.2700 | 1.2400 | 1.2500 | 1.2500 | 4,831,000 |
Jan 7, 2025 | 1.2800 | 1.2800 | 1.2600 | 1.2700 | 1.2700 | 5,832,700 |
Jan 6, 2025 | 1.3000 | 1.3100 | 1.2800 | 1.2800 | 1.2800 | 4,802,000 |
Jan 3, 2025 | 1.3000 | 1.3300 | 1.2800 | 1.3000 | 1.3000 | 6,648,300 |
Jan 2, 2025 | 1.2900 | 1.3300 | 1.2900 | 1.3000 | 1.3000 | 7,979,500 |
Dec 31, 2024 | 1.3400 | 1.3400 | 1.2900 | 1.2900 | 1.2900 | 5,808,400 |
Dec 30, 2024 | 1.2900 | 1.3500 | 1.2900 | 1.3400 | 1.3400 | 6,793,600 |
Dec 27, 2024 | 1.2800 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 5,849,000 |
Dec 26, 2024 | 1.2800 | 1.3100 | 1.2600 | 1.2800 | 1.2800 | 5,732,400 |
Dec 24, 2024 | 1.3000 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 3,525,500 |
Dec 23, 2024 | 1.2900 | 1.3100 | 1.2700 | 1.3000 | 1.3000 | 7,440,900 |
Dec 20, 2024 | 1.3000 | 1.3300 | 1.2800 | 1.2900 | 1.2900 | 6,023,700 |
Dec 19, 2024 | 1.3300 | 1.3500 | 1.3000 | 1.3200 | 1.3200 | 9,006,200 |
Dec 18, 2024 | 1.3900 | 1.4000 | 1.3400 | 1.3500 | 1.3500 | 11,934,600 |
Dec 17, 2024 | 1.4000 | 1.4300 | 1.3800 | 1.4000 | 1.4000 | 5,332,900 |
Dec 16, 2024 | 1.3800 | 1.4300 | 1.3500 | 1.4100 | 1.4100 | 10,091,800 |
Dec 13, 2024 | 1.3800 | 1.4200 | 1.3700 | 1.3900 | 1.3900 | 5,291,400 |
Dec 12, 2024 | 1.4200 | 1.4400 | 1.3700 | 1.3900 | 1.3900 | 6,102,900 |
Dec 11, 2024 | 1.4200 | 1.4500 | 1.4100 | 1.4300 | 1.4300 | 5,628,400 |
Dec 10, 2024 | 1.4900 | 1.5300 | 1.4200 | 1.4300 | 1.4300 | 15,090,500 |
Dec 9, 2024 | 1.4200 | 1.5000 | 1.3800 | 1.4900 | 1.4900 | 14,152,500 |
Dec 6, 2024 | 1.4400 | 1.4500 | 1.4100 | 1.4300 | 1.4300 | 7,781,600 |
Dec 5, 2024 | 1.4100 | 1.4500 | 1.4100 | 1.4400 | 1.4400 | 11,954,800 |
Dec 4, 2024 | 1.4000 | 1.4300 | 1.3800 | 1.4100 | 1.4100 | 11,096,800 |
Dec 3, 2024 | 1.3600 | 1.4000 | 1.3400 | 1.4000 | 1.4000 | 11,212,900 |
Dec 2, 2024 | 1.3300 | 1.3900 | 1.3300 | 1.3700 | 1.3700 | 13,215,100 |
Nov 29, 2024 | 1.2900 | 1.3500 | 1.2800 | 1.3300 | 1.3300 | 15,778,400 |
Nov 28, 2024 | 1.2300 | 1.3000 | 1.2200 | 1.2900 | 1.2900 | 17,925,800 |
Nov 27, 2024 | 1.1500 | 1.2500 | 1.1500 | 1.2400 | 1.2400 | 15,172,900 |
Nov 26, 2024 | 1.1400 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 2,833,500 |
Nov 25, 2024 | 1.1100 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 3,690,700 |
Nov 22, 2024 | 1.1300 | 1.1300 | 1.1100 | 1.1200 | 1.1200 | 3,416,300 |
Nov 21, 2024 | 1.1600 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 8,135,900 |
Nov 20, 2024 | 1.1600 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 3,276,900 |
Nov 19, 2024 | 1.1900 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 2,396,100 |
Nov 18, 2024 | 1.1700 | 1.2100 | 1.1600 | 1.1900 | 1.1900 | 3,891,100 |
Nov 15, 2024 | 1.1900 | 1.1900 | 1.1500 | 1.1700 | 1.1700 | 8,622,300 |
Nov 14, 2024 | 1.1800 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 5,394,200 |
Nov 13, 2024 | 1.2600 | 1.2600 | 1.1700 | 1.1800 | 1.1800 | 14,574,000 |
Nov 12, 2024 | 1.2800 | 1.2900 | 1.2400 | 1.2600 | 1.2600 | 6,169,600 |
Nov 11, 2024 | 1.2800 | 1.3100 | 1.2600 | 1.2700 | 1.2700 | 9,916,000 |
Nov 8, 2024 | 1.2600 | 1.2700 | 1.2400 | 1.2700 | 1.2700 | 5,971,800 |
Nov 7, 2024 | 1.2500 | 1.2600 | 1.2300 | 1.2600 | 1.2600 | 5,194,900 |
Nov 6, 2024 | 1.2400 | 1.2600 | 1.2100 | 1.2300 | 1.2300 | 9,987,600 |
Nov 5, 2024 | 1.2700 | 1.2800 | 1.2300 | 1.2400 | 1.2400 | 5,302,700 |
Nov 4, 2024 | 1.2500 | 1.2900 | 1.2400 | 1.2700 | 1.2700 | 9,012,400 |
Nov 1, 2024 | 1.2200 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 9,323,000 |
Oct 30, 2024 | 1.2100 | 1.2400 | 1.1800 | 1.2400 | 1.2400 | 4,969,400 |
Oct 29, 2024 | 1.1700 | 1.2100 | 1.1500 | 1.2100 | 1.2100 | 4,931,700 |
Oct 28, 2024 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | 1.1700 | 5,662,700 |
Oct 25, 2024 | 1.2300 | 1.2600 | 1.2100 | 1.2200 | 1.2200 | 10,094,200 |
Oct 24, 2024 | 1.2300 | 1.2400 | 1.2100 | 1.2300 | 1.2300 | 8,099,100 |
Oct 23, 2024 | 1.1700 | 1.2400 | 1.1600 | 1.2200 | 1.2200 | 13,646,000 |
Oct 22, 2024 | 1.1400 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 1,918,400 |
Oct 21, 2024 | 1.1600 | 1.1600 | 1.1100 | 1.1500 | 1.1500 | 2,997,100 |
Oct 18, 2024 | 1.1700 | 1.1900 | 1.1700 | 1.1800 | 1.1800 | 2,152,900 |
Oct 17, 2024 | 1.1500 | 1.1700 | 1.1400 | 1.1700 | 1.1700 | 1,252,000 |
Oct 16, 2024 | 1.1600 | 1.1700 | 1.1400 | 1.1500 | 1.1500 | 2,293,700 |
Oct 15, 2024 | 1.1600 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 809,400 |
Oct 14, 2024 | 1.1800 | 1.1900 | 1.1500 | 1.1600 | 1.1600 | 2,309,000 |
Oct 11, 2024 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | 1.1800 | 2,991,500 |
Oct 10, 2024 | 1.1400 | 1.1500 | 1.1300 | 1.1400 | 1.1400 | 1,839,800 |
Oct 9, 2024 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 2,887,900 |
Oct 8, 2024 | 1.1700 | 1.1900 | 1.1500 | 1.1600 | 1.1600 | 4,590,200 |
Oct 7, 2024 | 1.1600 | 1.1900 | 1.1500 | 1.1700 | 1.1700 | 8,224,800 |
Oct 4, 2024 | 1.1200 | 1.1600 | 1.1200 | 1.1500 | 1.1500 | 4,681,400 |
Oct 3, 2024 | 1.1300 | 1.1600 | 1.1000 | 1.1200 | 1.1200 | 3,972,500 |
Oct 2, 2024 | 1.0800 | 1.1400 | 1.0700 | 1.1200 | 1.1200 | 2,909,600 |
Oct 1, 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | 441,500 |
Sep 30, 2024 | 1.0900 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 935,400 |
Sep 27, 2024 | 1.1000 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 1,266,500 |
Sep 26, 2024 | 1.0800 | 1.1100 | 1.0700 | 1.0900 | 1.0900 | 3,612,100 |
Sep 25, 2024 | 1.0800 | 1.0900 | 1.0600 | 1.0800 | 1.0800 | 1,147,700 |
Sep 24, 2024 | 1.0800 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 1,562,200 |
Sep 23, 2024 | 1.0700 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | 908,100 |
Sep 20, 2024 | 1.0500 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 1,201,900 |
Sep 19, 2024 | 1.0200 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | 1,722,600 |
Sep 18, 2024 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 757,100 |
Sep 17, 2024 | 1.0100 | 1.0200 | 0.9950 | 1.0000 | 1.0000 | 1,716,300 |
Sep 13, 2024 | 0.0350 Dividend | |||||
Sep 13, 2024 | 1.0300 | 1.0400 | 1.0100 | 1.0200 | 1.0200 | 1,650,600 |
Sep 12, 2024 | 1.0600 | 1.0700 | 1.0400 | 1.0500 | 1.0150 | 2,237,400 |
Sep 11, 2024 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | 1.0150 | 817,100 |
Sep 10, 2024 | 1.0500 | 1.0800 | 1.0400 | 1.0700 | 1.0343 | 1,885,800 |
Sep 9, 2024 | 1.0300 | 1.0500 | 1.0200 | 1.0400 | 1.0053 | 1,690,600 |
Sep 6, 2024 | 1.0400 | 1.0500 | 1.0300 | 1.0300 | 0.9957 | 1,915,700 |
Sep 5, 2024 | 1.0500 | 1.0600 | 1.0300 | 1.0400 | 1.0053 | 2,197,800 |
Sep 4, 2024 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | 1.0053 | 2,408,800 |
Sep 3, 2024 | 1.0700 | 1.0900 | 1.0700 | 1.0800 | 1.0440 | 1,528,300 |
Sep 2, 2024 | 1.0700 | 1.0900 | 1.0500 | 1.0700 | 1.0343 | 4,259,100 |
Aug 30, 2024 | 1.0800 | 1.1300 | 1.0800 | 1.1100 | 1.0730 | 2,357,200 |
Aug 29, 2024 | 1.0800 | 1.1000 | 1.0600 | 1.0800 | 1.0440 | 1,760,000 |
Aug 28, 2024 | 1.1100 | 1.1200 | 1.0800 | 1.0800 | 1.0440 | 2,074,400 |
Aug 27, 2024 | 1.0900 | 1.1200 | 1.0900 | 1.1100 | 1.0730 | 2,771,100 |
Aug 26, 2024 | 1.0700 | 1.1000 | 1.0700 | 1.0800 | 1.0440 | 1,237,800 |
Aug 23, 2024 | 1.0700 | 1.0700 | 1.0500 | 1.0700 | 1.0343 | 1,175,900 |
Aug 22, 2024 | 1.0500 | 1.0900 | 1.0500 | 1.0700 | 1.0343 | 3,125,100 |
Aug 21, 2024 | 1.0300 | 1.0600 | 1.0300 | 1.0400 | 1.0053 | 1,102,700 |
Aug 20, 2024 | 1.0600 | 1.0800 | 1.0300 | 1.0300 | 0.9957 | 2,063,300 |
Aug 19, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0600 | 1.0247 | 1,126,800 |
Aug 16, 2024 | 1.0300 | 1.0600 | 1.0300 | 1.0500 | 1.0150 | 662,200 |
Aug 15, 2024 | 1.0300 | 1.0400 | 1.0100 | 1.0300 | 0.9957 | 408,700 |
Aug 14, 2024 | 1.0300 | 1.0400 | 1.0100 | 1.0300 | 0.9957 | 341,300 |
Aug 13, 2024 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | 0.9763 | 1,618,700 |
Aug 12, 2024 | 1.0300 | 1.0500 | 1.0300 | 1.0400 | 1.0053 | 1,128,700 |
Aug 9, 2024 | 1.0100 | 1.0400 | 1.0100 | 1.0300 | 0.9957 | 2,067,500 |
Aug 8, 2024 | 0.9950 | 0.9950 | 0.9800 | 0.9950 | 0.9618 | 1,806,600 |
Aug 7, 2024 | 1.0100 | 1.0100 | 0.9750 | 0.9950 | 0.9618 | 3,459,900 |
Aug 6, 2024 | 1.0000 | 1.0200 | 0.9650 | 0.9950 | 0.9618 | 5,050,800 |
Aug 5, 2024 | 1.0600 | 1.0600 | 0.9800 | 0.9950 | 0.9618 | 7,937,300 |
Aug 2, 2024 | 1.1500 | 1.1500 | 1.0700 | 1.0800 | 1.0440 | 4,878,300 |
Aug 1, 2024 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | 1.1117 | 1,987,300 |
Jul 31, 2024 | 1.1000 | 1.1200 | 1.1000 | 1.1100 | 1.0730 | 1,743,600 |
Jul 30, 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | 1.0633 | 2,195,200 |
Jul 29, 2024 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | 1.0827 | 3,131,900 |
Jul 26, 2024 | 1.1600 | 1.1600 | 1.1300 | 1.1500 | 1.1117 | 3,079,500 |
Jul 25, 2024 | 1.1200 | 1.1900 | 1.1200 | 1.1600 | 1.1213 | 7,864,500 |
Jul 24, 2024 | 1.1400 | 1.1500 | 1.1200 | 1.1200 | 1.0827 | 1,837,300 |
Jul 23, 2024 | 1.1200 | 1.1500 | 1.1100 | 1.1400 | 1.1020 | 2,615,000 |
Jul 22, 2024 | 1.1300 | 1.1400 | 1.0800 | 1.1100 | 1.0730 | 4,696,600 |
Jul 19, 2024 | 1.1100 | 1.1500 | 1.1100 | 1.1300 | 1.0923 | 3,112,100 |
Jul 18, 2024 | 1.1100 | 1.1300 | 1.1000 | 1.1100 | 1.0730 | 1,629,200 |
Jul 17, 2024 | 1.1000 | 1.1200 | 1.0800 | 1.1100 | 1.0730 | 4,195,400 |
Jul 16, 2024 | 1.0900 | 1.1100 | 1.0800 | 1.1000 | 1.0633 | 1,838,800 |
Jul 15, 2024 | 1.1000 | 1.1200 | 1.0900 | 1.0900 | 1.0537 | 2,142,500 |
Jul 12, 2024 | 1.0700 | 1.1100 | 1.0700 | 1.1000 | 1.0633 | 3,578,000 |
Jul 11, 2024 | 1.1000 | 1.1000 | 1.0600 | 1.0700 | 1.0343 | 7,552,500 |
Jul 10, 2024 | 1.1400 | 1.1400 | 1.0700 | 1.0900 | 1.0537 | 7,928,000 |
Jul 9, 2024 | 1.1500 | 1.1700 | 1.1300 | 1.1400 | 1.1020 | 2,019,100 |
Jul 5, 2024 | 1.1600 | 1.1700 | 1.1400 | 1.1500 | 1.1117 | 2,168,800 |
Jul 4, 2024 | 1.1900 | 1.1900 | 1.1500 | 1.1600 | 1.1213 | 2,771,100 |
Jul 3, 2024 | 1.1300 | 1.1900 | 1.1300 | 1.1700 | 1.1310 | 7,039,700 |
Jul 2, 2024 | 1.1300 | 1.1400 | 1.1100 | 1.1300 | 1.0923 | 1,886,700 |
Jul 1, 2024 | 1.0700 | 1.1400 | 1.0700 | 1.1300 | 1.0923 | 3,653,000 |
Jun 28, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0440 | 510,100 |
Jun 27, 2024 | 1.0700 | 1.0700 | 1.0500 | 1.0600 | 1.0247 | 886,000 |
Jun 26, 2024 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | 1.0343 | 1,155,300 |
Jun 25, 2024 | 1.0800 | 1.0900 | 1.0500 | 1.0500 | 1.0150 | 3,453,700 |
Jun 24, 2024 | 1.0900 | 1.1100 | 1.0800 | 1.0800 | 1.0440 | 1,878,100 |
Jun 21, 2024 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | 1.0537 | 1,739,400 |
Jun 20, 2024 | 1.1000 | 1.1200 | 1.0900 | 1.1200 | 1.0827 | 1,634,400 |
Jun 19, 2024 | 1.1100 | 1.1300 | 1.1000 | 1.1000 | 1.0633 | 1,834,200 |
Jun 18, 2024 | 1.1300 | 1.1500 | 1.1000 | 1.1100 | 1.0730 | 4,253,600 |
Jun 14, 2024 | 1.1100 | 1.1200 | 1.1000 | 1.1200 | 1.0827 | 2,263,200 |
Jun 13, 2024 | 1.0900 | 1.1200 | 1.0900 | 1.1100 | 1.0730 | 3,076,300 |
Jun 12, 2024 | 1.1200 | 1.1200 | 1.0800 | 1.0900 | 1.0537 | 3,054,800 |
Jun 11, 2024 | 1.1400 | 1.1400 | 1.1100 | 1.1200 | 1.0827 | 2,858,400 |
Jun 10, 2024 | 1.1400 | 1.1600 | 1.1300 | 1.1400 | 1.1020 | 2,147,600 |
Jun 7, 2024 | 1.0800 | 1.1500 | 1.0800 | 1.1300 | 1.0923 | 3,951,300 |
Jun 6, 2024 | 1.0800 | 1.0900 | 1.0700 | 1.0800 | 1.0440 | 2,196,000 |
Jun 5, 2024 | 1.0700 | 1.0900 | 1.0700 | 1.0800 | 1.0440 | 2,147,600 |
Jun 4, 2024 | 1.1100 | 1.1200 | 1.0700 | 1.0700 | 1.0343 | 4,773,200 |
May 31, 2024 | 1.1300 | 1.1400 | 1.0800 | 1.1100 | 1.0730 | 12,530,300 |
May 30, 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1900 | 1.1503 | 1,986,700 |
May 29, 2024 | 1.2300 | 1.2300 | 1.1900 | 1.2000 | 1.1600 | 3,803,900 |
May 28, 2024 | 1.1800 | 1.2300 | 1.1800 | 1.2200 | 1.1793 | 5,727,300 |
May 27, 2024 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1310 | 1,088,400 |
May 24, 2024 | 1.1700 | 1.1900 | 1.1600 | 1.1800 | 1.1407 | 1,974,300 |
May 23, 2024 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1310 | 2,419,800 |
May 21, 2024 | 1.2000 | 1.2200 | 1.1800 | 1.2000 | 1.1600 | 3,256,200 |
May 20, 2024 | 1.1900 | 1.1900 | 1.1700 | 1.1900 | 1.1503 | 3,028,100 |
May 17, 2024 | 1.1900 | 1.2000 | 1.1800 | 1.1900 | 1.1503 | 1,995,800 |
May 16, 2024 | 1.1800 | 1.2000 | 1.1700 | 1.2000 | 1.1600 | 2,073,800 |
May 15, 2024 | 1.2100 | 1.2100 | 1.1700 | 1.1800 | 1.1407 | 3,978,400 |
May 14, 2024 | 1.2200 | 1.2300 | 1.2100 | 1.2100 | 1.1697 | 1,488,400 |
May 13, 2024 | 1.2200 | 1.2300 | 1.2100 | 1.2200 | 1.1793 | 2,987,200 |
May 10, 2024 | 1.2400 | 1.2400 | 1.2100 | 1.2200 | 1.1793 | 3,241,100 |
May 9, 2024 | 1.2400 | 1.2400 | 1.2200 | 1.2400 | 1.1987 | 2,119,600 |
May 8, 2024 | 1.2800 | 1.2800 | 1.2300 | 1.2400 | 1.1987 | 4,598,400 |
May 7, 2024 | 1.2500 | 1.2900 | 1.2500 | 1.2700 | 1.2277 | 2,596,500 |
May 6, 2024 | 1.2500 | 1.2600 | 1.2300 | 1.2500 | 1.2083 | 2,984,700 |
May 3, 2024 | 1.2400 | 1.2600 | 1.2200 | 1.2400 | 1.1987 | 2,019,700 |
May 2, 2024 | 1.2500 | 1.2500 | 1.2200 | 1.2300 | 1.1890 | 1,943,300 |
Apr 30, 2024 | 1.2900 | 1.2900 | 1.2400 | 1.2500 | 1.2083 | 3,716,800 |
Apr 29, 2024 | 1.2800 | 1.3000 | 1.2800 | 1.2900 | 1.2470 | 1,367,900 |
Apr 26, 2024 | 1.2900 | 1.3000 | 1.2700 | 1.2900 | 1.2470 | 2,486,100 |
Apr 25, 2024 | 1.3200 | 1.3200 | 1.2900 | 1.3000 | 1.2567 | 1,965,400 |
Apr 24, 2024 | 1.3200 | 1.3700 | 1.3100 | 1.3200 | 1.2760 | 4,229,500 |
Apr 23, 2024 | 1.2800 | 1.3300 | 1.2700 | 1.3200 | 1.2760 | 2,749,000 |
Apr 22, 2024 | 1.2600 | 1.2900 | 1.2500 | 1.2800 | 1.2373 | 3,470,300 |
Apr 19, 2024 | 1.2800 | 1.2800 | 1.2100 | 1.2600 | 1.2180 | 8,273,200 |
Apr 18, 2024 | 1.3100 | 1.3100 | 1.2600 | 1.2700 | 1.2277 | 3,196,500 |
Apr 17, 2024 | 1.2700 | 1.3200 | 1.2700 | 1.3200 | 1.2760 | 4,102,100 |
Apr 16, 2024 | 1.3400 | 1.3400 | 1.2600 | 1.2700 | 1.2277 | 6,848,700 |
Apr 15, 2024 | 1.3800 | 1.3800 | 1.3400 | 1.3500 | 1.3050 | 4,219,500 |
Apr 12, 2024 | 1.3800 | 1.3900 | 1.3500 | 1.3900 | 1.3437 | 6,014,000 |
Apr 9, 2024 | 1.3800 | 1.3900 | 1.3700 | 1.3800 | 1.3340 | 2,589,100 |
Apr 8, 2024 | 1.4000 | 1.4100 | 1.3800 | 1.3900 | 1.3437 | 2,914,400 |
Apr 5, 2024 | 1.4300 | 1.4300 | 1.3800 | 1.3900 | 1.3437 | 4,691,900 |
Apr 4, 2024 | 1.4000 | 1.4400 | 1.3900 | 1.4300 | 1.3823 | 8,057,200 |
Apr 3, 2024 | 1.3700 | 1.4100 | 1.3600 | 1.4000 | 1.3533 | 6,498,300 |
Apr 2, 2024 | 1.4000 | 1.4400 | 1.3400 | 1.3600 | 1.3147 | 8,655,900 |
Apr 1, 2024 | 1.3800 | 1.4100 | 1.3600 | 1.4000 | 1.3533 | 4,666,500 |
Mar 29, 2024 | 1.4400 | 1.4400 | 1.3700 | 1.3800 | 1.3340 | 5,230,100 |
Mar 27, 2024 | 1.4500 | 1.4500 | 1.4000 | 1.4100 | 1.3630 | 3,409,100 |
Mar 26, 2024 | 1.3800 | 1.5000 | 1.3800 | 1.4400 | 1.3920 | 20,458,700 |
Mar 25, 2024 | 1.3500 | 1.3700 | 1.3300 | 1.3700 | 1.3243 | 6,044,800 |
Mar 22, 2024 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3050 | 4,127,900 |
Mar 21, 2024 | 1.3700 | 1.3900 | 1.3500 | 1.3900 | 1.3437 | 5,147,000 |
Mar 20, 2024 | 1.3700 | 1.4100 | 1.3400 | 1.3600 | 1.3147 | 8,391,600 |
Mar 19, 2024 | 1.4100 | 1.4100 | 1.3500 | 1.3700 | 1.3243 | 5,916,200 |
Mar 18, 2024 | 1.4200 | 1.4200 | 1.3800 | 1.4100 | 1.3630 | 8,164,200 |
Mar 15, 2024 | 1.4500 | 1.4700 | 1.4000 | 1.4300 | 1.3823 | 5,037,400 |
Mar 14, 2024 | 0.0250 Dividend | |||||
Mar 14, 2024 | 1.4600 | 1.5000 | 1.4100 | 1.4500 | 1.4017 | 5,550,000 |
Mar 13, 2024 | 1.5000 | 1.5200 | 1.4700 | 1.4900 | 1.4162 | 5,451,300 |
Mar 12, 2024 | 1.4700 | 1.5300 | 1.4400 | 1.4900 | 1.4162 | 8,540,500 |
Mar 11, 2024 | 1.4600 | 1.4800 | 1.4300 | 1.4700 | 1.3972 | 3,650,900 |
Mar 8, 2024 | 1.4700 | 1.5200 | 1.4300 | 1.4600 | 1.3877 | 7,738,500 |
Mar 7, 2024 | 1.3900 | 1.4800 | 1.3800 | 1.4700 | 1.3972 | 18,402,100 |
Mar 6, 2024 | 1.3100 | 1.3900 | 1.2700 | 1.3900 | 1.3211 | 11,474,000 |
Mar 5, 2024 | 1.2900 | 1.3300 | 1.2800 | 1.3000 | 1.2356 | 3,543,600 |
Mar 4, 2024 | 1.2900 | 1.3300 | 1.2800 | 1.2900 | 1.2261 | 5,802,400 |
Mar 1, 2024 | 1.1900 | 1.3100 | 1.1700 | 1.2800 | 1.2166 | 17,851,000 |
Feb 29, 2024 | 1.1700 | 1.2100 | 1.1300 | 1.2000 | 1.1405 | 7,881,000 |
Feb 28, 2024 | 1.2500 | 1.2500 | 1.1600 | 1.1800 | 1.1215 | 9,833,400 |
Feb 27, 2024 | 1.2400 | 1.2500 | 1.2000 | 1.2500 | 1.1881 | 6,627,900 |
Feb 26, 2024 | 1.2100 | 1.2700 | 1.2100 | 1.2400 | 1.1786 | 4,952,300 |
Feb 23, 2024 | 1.3200 | 1.3200 | 1.1900 | 1.2200 | 1.1595 | 15,642,600 |
Feb 22, 2024 | 1.3200 | 1.3500 | 1.2900 | 1.3200 | 1.2546 | 6,318,000 |
Feb 21, 2024 | 1.3200 | 1.3400 | 1.2900 | 1.3200 | 1.2546 | 4,927,000 |
Feb 20, 2024 | 1.3400 | 1.3600 | 1.3100 | 1.3300 | 1.2641 | 6,801,600 |
Feb 19, 2024 | 1.2400 | 1.3700 | 1.2400 | 1.3400 | 1.2736 | 16,265,700 |
Feb 16, 2024 | 1.2100 | 1.2700 | 1.2000 | 1.2300 | 1.1691 | 9,796,800 |
Feb 15, 2024 | 1.2200 | 1.2200 | 1.1900 | 1.2100 | 1.1500 | 3,135,500 |
Feb 14, 2024 | 1.1900 | 1.2200 | 1.1800 | 1.2200 | 1.1595 | 4,445,200 |
Feb 13, 2024 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | 1.1405 | 4,363,500 |
Feb 9, 2024 | 1.1500 | 1.1800 | 1.1400 | 1.1700 | 1.1120 | 3,795,500 |
Feb 8, 2024 | 1.1400 | 1.1600 | 1.1100 | 1.1500 | 1.0930 | 2,896,300 |
Feb 7, 2024 | 1.1500 | 1.1600 | 1.1300 | 1.1400 | 1.0835 | 2,099,600 |
Feb 6, 2024 | 1.1300 | 1.1600 | 1.1200 | 1.1600 | 1.1025 | 6,471,100 |
Feb 5, 2024 | 1.1300 | 1.1600 | 1.1200 | 1.1300 | 1.0740 | 5,351,300 |
Feb 2, 2024 | 1.1300 | 1.1500 | 1.1000 | 1.1400 | 1.0835 | 8,245,800 |
Jan 31, 2024 | 1.1800 | 1.1800 | 1.1200 | 1.1400 | 1.0835 | 7,058,700 |
Jan 30, 2024 | 1.2100 | 1.2200 | 1.1600 | 1.1700 | 1.1120 | 5,144,000 |
Jan 29, 2024 | 1.1900 | 1.2300 | 1.1700 | 1.2200 | 1.1595 | 9,500,500 |
Jan 26, 2024 | 1.1800 | 1.2000 | 1.1500 | 1.1800 | 1.1215 | 8,253,200 |
Jan 24, 2024 | 1.1700 | 1.1900 | 1.1600 | 1.1800 | 1.1215 | 8,428,800 |
Jan 23, 2024 | 1.1200 | 1.1700 | 1.1100 | 1.1600 | 1.1025 | 9,152,200 |
Jan 22, 2024 | 1.0500 | 1.1500 | 1.0500 | 1.1300 | 1.0740 | 17,572,600 |
Jan 19, 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 0.9980 | 14,548,300 |
Jan 18, 2024 | 0.9800 | 0.9950 | 0.9500 | 0.9950 | 0.9457 | 5,125,600 |
Jan 17, 2024 | 0.9700 | 0.9850 | 0.9600 | 0.9800 | 0.9314 | 2,470,300 |
Jan 16, 2024 | 0.9950 | 0.9950 | 0.9600 | 0.9650 | 0.9172 | 3,649,500 |
Jan 15, 2024 | 0.9900 | 1.0000 | 0.9700 | 0.9950 | 0.9457 | 3,207,500 |
Jan 12, 2024 | 0.9850 | 1.0100 | 0.9650 | 0.9900 | 0.9409 | 6,674,000 |
Jan 11, 2024 | 0.9650 | 0.9850 | 0.9550 | 0.9800 | 0.9314 | 5,886,700 |
Jan 10, 2024 | 0.9350 | 0.9700 | 0.9250 | 0.9650 | 0.9172 | 3,191,800 |