Frankfurt - Delayed Quote EUR

Arbor Metals Corp. (432.F)

Compare
0.2380
+0.0275
+(13.06%)
At close: January 10 at 4:31:48 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.2125 0.2420 0.2125 0.2380 0.2380 12,700
Jan 9, 2025 0.1976 0.2390 0.1976 0.2105 0.2105 11,150
Jan 8, 2025 0.2100 0.2475 0.1976 0.2240 0.2240 93,200
Jan 7, 2025 0.2370 0.2690 0.2300 0.2300 0.2300 74,442
Jan 6, 2025 0.1570 0.1860 0.1524 0.1860 0.1860 1,650
Jan 3, 2025 0.1500 0.1810 0.1500 0.1810 0.1810 10,000
Jan 2, 2025 0.1620 0.1850 0.1620 0.1850 0.1850 67,221
Dec 30, 2024 0.1404 0.1648 0.1336 0.1350 0.1350 2,600
Dec 27, 2024 0.1500 0.1678 0.1346 0.1678 0.1678 46,654
Dec 23, 2024 0.1550 0.1698 0.1502 0.1502 0.1502 14,059
Dec 20, 2024 0.1520 0.1652 0.1502 0.1550 0.1550 25,820
Dec 19, 2024 0.1508 0.1808 0.1502 0.1502 0.1502 74,222
Dec 18, 2024 0.1500 0.1796 0.1500 0.1550 0.1550 23,706
Dec 17, 2024 0.1550 0.1934 0.1500 0.1934 0.1934 92,850
Dec 16, 2024 0.1900 0.1900 0.1552 0.1552 0.1552 17,696
Dec 13, 2024 0.1896 0.1896 0.1496 0.1800 0.1800 21,950
Dec 12, 2024 0.1764 0.1988 0.1590 0.1988 0.1988 3,472
Dec 11, 2024 0.1632 0.1950 0.1630 0.1950 0.1950 16,485
Dec 10, 2024 0.1880 0.1880 0.1632 0.1632 0.1632 72,447
Dec 9, 2024 0.1538 0.1900 0.1500 0.1898 0.1898 40,390
Dec 6, 2024 0.1802 0.1908 0.1530 0.1800 0.1800 29,903
Dec 5, 2024 0.1852 0.2150 0.1820 0.1822 0.1822 61,895
Dec 4, 2024 0.2035 0.2330 0.2000 0.2005 0.2005 44,134
Dec 3, 2024 0.2030 0.2330 0.2030 0.2035 0.2035 17,617
Dec 2, 2024 0.2105 0.2335 0.2035 0.2335 0.2335 30,910
Nov 29, 2024 0.1964 0.2280 0.1964 0.2215 0.2215 31,975
Nov 28, 2024 0.1940 0.2120 0.1940 0.1950 0.1950 9,970
Nov 27, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 6,100
Nov 26, 2024 0.2120 0.2225 0.2120 0.2225 0.2225 650
Nov 25, 2024 0.2310 0.2370 0.2300 0.2300 0.2300 34,300
Nov 22, 2024 0.2400 0.2400 0.2305 0.2350 0.2350 43,960
Nov 21, 2024 0.2400 0.2405 0.2400 0.2405 0.2405 12,160
Nov 20, 2024 0.2400 0.2405 0.2400 0.2405 0.2405 925
Nov 19, 2024 0.2405 0.2460 0.2400 0.2400 0.2400 1,960
Nov 18, 2024 0.2405 0.2495 0.2405 0.2405 0.2405 13,463
Nov 15, 2024 0.2405 0.2405 0.2400 0.2400 0.2400 140
Nov 14, 2024 0.2400 0.2405 0.2360 0.2405 0.2405 4,400
Nov 13, 2024 0.2355 0.2355 0.2350 0.2350 0.2350 -
Nov 12, 2024 0.2500 0.2575 0.2355 0.2355 0.2355 10,215
Nov 11, 2024 0.2380 0.2505 0.2380 0.2505 0.2505 14,863
Nov 8, 2024 0.2405 0.2690 0.2405 0.2425 0.2425 25,000
Nov 7, 2024 0.2355 0.2645 0.2355 0.2370 0.2370 12,450
Nov 6, 2024 0.2405 0.2700 0.2405 0.2405 0.2405 6,700
Nov 5, 2024 0.2590 0.2590 0.2305 0.2405 0.2405 21,627
Nov 4, 2024 0.2300 0.2655 0.2300 0.2655 0.2655 1,900
Nov 1, 2024 0.2385 0.2755 0.2380 0.2755 0.2755 4,264
Oct 31, 2024 0.2505 0.2600 0.2295 0.2295 0.2295 4,400
Oct 30, 2024 0.2420 0.2580 0.2420 0.2500 0.2500 6,000
Oct 29, 2024 0.2605 0.2605 0.2395 0.2395 0.2395 35,682
Oct 28, 2024 0.2800 0.2800 0.2500 0.2500 0.2500 4,443
Oct 25, 2024 0.2600 0.2820 0.2600 0.2820 0.2820 200
Oct 24, 2024 0.2600 0.2630 0.2600 0.2630 0.2630 2,612
Oct 23, 2024 0.2505 0.2540 0.2505 0.2540 0.2540 1,000
Oct 22, 2024 0.2995 0.2995 0.2600 0.2600 0.2600 28,000
Oct 21, 2024 0.2570 0.2865 0.2570 0.2570 0.2570 7,421
Oct 18, 2024 0.2650 0.2700 0.2650 0.2680 0.2680 1,030
Oct 17, 2024 0.2700 0.2705 0.2700 0.2705 0.2705 120
Oct 16, 2024 0.2610 0.2795 0.2610 0.2720 0.2720 3,250
Oct 15, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 3,000
Oct 14, 2024 0.2700 0.3000 0.2700 0.2705 0.2705 12,625
Oct 11, 2024 0.2700 0.2705 0.2700 0.2705 0.2705 5,400
Oct 10, 2024 0.2590 0.2890 0.2590 0.2705 0.2705 1,500
Oct 9, 2024 0.2555 0.2555 0.2555 0.2555 0.2555 -
Oct 8, 2024 0.2640 0.2640 0.2640 0.2640 0.2640 -
Oct 7, 2024 0.2600 0.3000 0.2600 0.2965 0.2965 14,932
Oct 4, 2024 0.2510 0.2810 0.2510 0.2510 0.2510 5,950
Oct 3, 2024 0.2555 0.2970 0.2550 0.2550 0.2550 25,200
Oct 2, 2024 0.2535 0.2830 0.2535 0.2830 0.2830 4,200
Oct 1, 2024 0.2570 0.2620 0.2505 0.2505 0.2505 330
Sep 30, 2024 0.2840 0.2840 0.2500 0.2500 0.2500 14,829
Sep 27, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 2,400
Sep 26, 2024 0.2600 0.2720 0.2600 0.2720 0.2720 29,040
Sep 25, 2024 0.2605 0.2790 0.2600 0.2600 0.2600 5,900
Sep 24, 2024 0.2600 0.2705 0.2600 0.2605 0.2605 10,040
Sep 23, 2024 0.2800 0.2800 0.2600 0.2600 0.2600 1,010
Sep 20, 2024 0.2600 0.2800 0.2600 0.2800 0.2800 1,000
Sep 19, 2024 0.2600 0.2605 0.2600 0.2605 0.2605 4,500
Sep 18, 2024 0.2700 0.2910 0.2600 0.2700 0.2700 3,400
Sep 17, 2024 0.2600 0.2795 0.2600 0.2765 0.2765 1,999
Sep 16, 2024 0.2990 0.2990 0.2600 0.2600 0.2600 5,110
Sep 13, 2024 0.2600 0.2630 0.2600 0.2630 0.2630 3,035
Sep 12, 2024 0.2690 0.3005 0.2600 0.2605 0.2605 1,323
Sep 11, 2024 0.2615 0.2800 0.2615 0.2650 0.2650 3,000
Sep 10, 2024 0.2700 0.2805 0.2655 0.2655 0.2655 20,450
Sep 9, 2024 0.2810 0.2810 0.2500 0.2500 0.2500 28,077
Sep 6, 2024 0.2810 0.3090 0.2810 0.3075 0.3075 12,800
Sep 5, 2024 0.2810 0.2815 0.2800 0.2815 0.2815 6,625
Sep 4, 2024 0.2725 0.2800 0.2725 0.2800 0.2800 500
Sep 3, 2024 0.2815 0.3095 0.2815 0.3095 0.3095 10,100
Sep 2, 2024 0.2810 0.2810 0.2805 0.2810 0.2810 574
Aug 30, 2024 0.2785 0.3000 0.2785 0.3000 0.3000 2,100
Aug 29, 2024 0.2850 0.2850 0.2850 0.2850 0.2850 -
Aug 28, 2024 0.2960 0.2960 0.2960 0.2960 0.2960 -
Aug 27, 2024 0.2885 0.3200 0.2880 0.2885 0.2885 11,000
Aug 26, 2024 0.3015 0.3015 0.3000 0.3000 0.3000 31,327
Aug 23, 2024 0.3015 0.3245 0.3015 0.3245 0.3245 2,000
Aug 22, 2024 0.3015 0.3245 0.3015 0.3245 0.3245 2,770
Aug 21, 2024 0.3100 0.3105 0.3015 0.3015 0.3015 4,762
Aug 20, 2024 0.3010 0.3310 0.3010 0.3105 0.3105 7,458
Aug 19, 2024 0.3250 0.3400 0.3045 0.3400 0.3400 4,000
Aug 16, 2024 0.3050 0.3050 0.3050 0.3050 0.3050 -
Aug 15, 2024 0.3050 0.3105 0.3050 0.3105 0.3105 4,000
Aug 14, 2024 0.3060 0.3060 0.3060 0.3060 0.3060 -
Aug 13, 2024 0.3010 0.3095 0.3010 0.3095 0.3095 230
Aug 12, 2024 0.3300 0.3300 0.3005 0.3005 0.3005 16,000
Aug 9, 2024 0.3425 0.3425 0.3035 0.3035 0.3035 60
Aug 8, 2024 0.3010 0.3300 0.3010 0.3010 0.3010 22,922
Aug 7, 2024 0.2850 0.2980 0.2850 0.2980 0.2980 1,000
Aug 6, 2024 0.2895 0.3200 0.2895 0.2960 0.2960 14,836
Aug 5, 2024 0.3300 0.3300 0.2895 0.3000 0.3000 8,790
Aug 2, 2024 0.3250 0.3530 0.3215 0.3215 0.3215 1,900
Aug 1, 2024 0.3450 0.3460 0.3450 0.3450 0.3450 13,500
Jul 31, 2024 0.3450 0.3785 0.3450 0.3780 0.3780 8,425
Jul 30, 2024 0.3440 0.3680 0.3440 0.3670 0.3670 11,500
Jul 29, 2024 0.3895 0.3895 0.3225 0.3225 0.3225 24,550
Jul 26, 2024 0.3120 0.3500 0.3120 0.3500 0.3500 4,249
Jul 25, 2024 0.2795 0.3190 0.2795 0.3180 0.3180 31,300
Jul 24, 2024 0.2885 0.3005 0.2885 0.3000 0.3000 32,000
Jul 23, 2024 0.3195 0.3195 0.2870 0.2870 0.2870 36,750
Jul 22, 2024 0.3195 0.3195 0.2870 0.2880 0.2880 9,560
Jul 19, 2024 0.2870 0.2875 0.2870 0.2870 0.2870 1,000
Jul 18, 2024 0.2870 0.2875 0.2870 0.2870 0.2870 765
Jul 17, 2024 0.2990 0.3000 0.2760 0.3000 0.3000 9,400
Jul 16, 2024 0.2700 0.2910 0.2700 0.2910 0.2910 7,100
Jul 15, 2024 0.2600 0.2975 0.2560 0.2700 0.2700 20,223
Jul 12, 2024 0.2960 0.2960 0.2525 0.2525 0.2525 2,787
Jul 11, 2024 0.2500 0.2580 0.2500 0.2575 0.2575 5,000
Jul 10, 2024 0.2600 0.2750 0.2600 0.2750 0.2750 9,070
Jul 9, 2024 0.2970 0.2970 0.2600 0.2605 0.2605 8,387
Jul 8, 2024 0.2600 0.2970 0.2600 0.2970 0.2970 6,150
Jul 5, 2024 0.2600 0.2900 0.2600 0.2600 0.2600 4,350
Jul 4, 2024 0.2625 0.2995 0.2625 0.2995 0.2995 6,704
Jul 3, 2024 0.2685 0.2755 0.2605 0.2755 0.2755 21,971
Jul 2, 2024 0.2525 0.2525 0.2525 0.2525 0.2525 -
Jul 1, 2024 0.2995 0.2995 0.2700 0.2800 0.2800 13,972
Jun 28, 2024 0.2510 0.2870 0.2500 0.2555 0.2555 2,707
Jun 27, 2024 0.2700 0.2875 0.2700 0.2875 0.2875 31,625
Jun 26, 2024 0.2850 0.3150 0.2850 0.2910 0.2910 14,573
Jun 25, 2024 0.2850 0.3150 0.2850 0.3150 0.3150 2,302
Jun 24, 2024 0.2855 0.3180 0.2855 0.3180 0.3180 43,385
Jun 21, 2024 0.3005 0.3180 0.2820 0.2820 0.2820 16,155
Jun 20, 2024 0.3070 0.3300 0.3070 0.3150 0.3150 4,270
Jun 19, 2024 0.3400 0.3550 0.3255 0.3255 0.3255 30,970
Jun 18, 2024 0.3400 0.3635 0.3400 0.3405 0.3405 10,260
Jun 17, 2024 0.3605 0.3605 0.3445 0.3600 0.3600 14,942
Jun 14, 2024 0.3790 0.3790 0.3600 0.3765 0.3765 8,706
Jun 13, 2024 0.3800 0.3800 0.3605 0.3605 0.3605 1,100
Jun 12, 2024 0.3605 0.3605 0.3605 0.3605 0.3605 2,450
Jun 11, 2024 0.3600 0.3880 0.3600 0.3860 0.3860 3,970
Jun 10, 2024 0.3885 0.3885 0.3605 0.3870 0.3870 10,618
Jun 7, 2024 0.3675 0.3675 0.3625 0.3625 0.3625 20,400
Jun 6, 2024 0.3690 0.3700 0.3670 0.3675 0.3675 9,600
Jun 5, 2024 0.3675 0.3750 0.3675 0.3675 0.3675 12,200
Jun 4, 2024 0.3675 0.3880 0.3675 0.3800 0.3800 4,364
Jun 3, 2024 0.3670 0.3890 0.3670 0.3890 0.3890 11,647
May 31, 2024 0.3640 0.3800 0.3640 0.3750 0.3750 17,565
May 30, 2024 0.3800 0.3900 0.3725 0.3725 0.3725 50,235
May 29, 2024 0.3780 0.4080 0.3780 0.3800 0.3800 16,009
May 28, 2024 0.3785 0.4100 0.3780 0.4100 0.4100 1,550
May 27, 2024 0.4015 0.4180 0.3780 0.3785 0.3785 5,700
May 24, 2024 0.3800 0.4000 0.3785 0.4000 0.4000 2,750
May 23, 2024 0.3810 0.4085 0.3775 0.3775 0.3775 200
May 22, 2024 0.3750 0.4060 0.3750 0.4045 0.4045 7,555
May 21, 2024 0.3900 0.4000 0.3735 0.3745 0.3745 7,088
May 20, 2024 0.3805 0.3905 0.3800 0.3800 0.3800 33,626
May 17, 2024 0.3675 0.3900 0.3675 0.3900 0.3900 2,040
May 16, 2024 0.3675 0.3895 0.3675 0.3895 0.3895 1,600
May 15, 2024 0.3805 0.4190 0.3805 0.3900 0.3900 6,110
May 14, 2024 0.3840 0.4140 0.3840 0.4000 0.4000 9,592
May 13, 2024 0.4195 0.4195 0.3675 0.3675 0.3675 3,085
May 10, 2024 0.3950 0.3950 0.3800 0.3900 0.3900 13,467
May 9, 2024 0.4000 0.4195 0.4000 0.4190 0.4190 4,800
May 8, 2024 0.4005 0.4200 0.4005 0.4005 0.4005 20,207
May 7, 2024 0.3785 0.4005 0.3785 0.4005 0.4005 11,270
May 6, 2024 0.3910 0.3955 0.3910 0.3955 0.3955 1,000
May 3, 2024 0.3845 0.3915 0.3490 0.3915 0.3915 66,466
May 2, 2024 0.3800 0.3850 0.3500 0.3675 0.3675 22,805
Apr 30, 2024 0.3800 0.3850 0.3800 0.3805 0.3805 11,243
Apr 29, 2024 0.3805 0.4090 0.3805 0.3805 0.3805 2,255
Apr 26, 2024 0.3895 0.3895 0.3895 0.3895 0.3895 -
Apr 25, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Apr 24, 2024 0.3800 0.4000 0.3800 0.3800 0.3800 7,300
Apr 23, 2024 0.3960 0.4260 0.3805 0.3805 0.3805 3,933
Apr 22, 2024 0.4200 0.4200 0.4000 0.4000 0.4000 11,900
Apr 19, 2024 0.3905 0.3905 0.3800 0.3800 0.3800 1,782
Apr 18, 2024 0.4000 0.4005 0.3910 0.3925 0.3925 7,300
Apr 17, 2024 0.4100 0.4100 0.4070 0.4070 0.4070 2,565
Apr 16, 2024 0.4000 0.4395 0.4000 0.4395 0.4395 40,819
Apr 15, 2024 0.4005 0.4105 0.4005 0.4105 0.4105 1,365
Apr 12, 2024 0.4250 0.4300 0.4015 0.4015 0.4015 17,732
Apr 11, 2024 0.3900 0.4210 0.3900 0.4100 0.4100 8,230
Apr 10, 2024 0.3900 0.4210 0.3900 0.4210 0.4210 9,525
Apr 9, 2024 0.3910 0.4210 0.3910 0.3910 0.3910 40,730
Apr 8, 2024 0.3900 0.4200 0.3900 0.4095 0.4095 105,905
Apr 5, 2024 0.3890 0.4100 0.3880 0.3900 0.3900 201,184
Apr 4, 2024 0.3825 0.4225 0.3820 0.4000 0.4000 134,692
Apr 3, 2024 0.3815 0.4120 0.3815 0.3825 0.3825 3,192
Apr 2, 2024 0.3800 0.3900 0.3800 0.3800 0.3800 43,934
Mar 28, 2024 0.4060 0.4160 0.3610 0.3810 0.3810 48,885
Mar 27, 2024 0.4110 0.4230 0.4060 0.4230 0.4230 15,800
Mar 26, 2024 0.4000 0.4340 0.3930 0.4200 0.4200 41,189
Mar 25, 2024 0.4460 0.4630 0.4130 0.4260 0.4260 20,648
Mar 22, 2024 0.4700 0.4700 0.4300 0.4460 0.4460 29,692
Mar 21, 2024 0.4500 0.4520 0.4500 0.4500 0.4500 14,802
Mar 20, 2024 0.4500 0.4610 0.4500 0.4600 0.4600 13,060
Mar 19, 2024 0.4640 0.4940 0.4640 0.4910 0.4910 4,650
Mar 18, 2024 0.5080 0.5080 0.4670 0.4970 0.4970 3,525
Mar 15, 2024 0.4990 0.5060 0.4700 0.5060 0.5060 54,245
Mar 14, 2024 0.4830 0.5000 0.4820 0.4970 0.4970 17,549
Mar 13, 2024 0.4850 0.5160 0.4810 0.5100 0.5100 2,760
Mar 12, 2024 0.4900 0.5180 0.4900 0.4900 0.4900 4,600
Mar 11, 2024 0.4910 0.5180 0.4910 0.5180 0.5180 4,864
Mar 8, 2024 0.4900 0.5180 0.4900 0.4950 0.4950 24,179
Mar 7, 2024 0.5180 0.5200 0.4910 0.5200 0.5200 21,712
Mar 6, 2024 0.5160 0.5160 0.4900 0.4900 0.4900 2,500
Mar 5, 2024 0.5160 0.5180 0.4900 0.4900 0.4900 16,122
Mar 4, 2024 0.4940 0.5100 0.4920 0.5100 0.5100 28,674
Mar 1, 2024 0.5080 0.5100 0.4910 0.4920 0.4920 42,750
Feb 29, 2024 0.4830 0.5100 0.4800 0.5080 0.5080 13,774
Feb 28, 2024 0.4870 0.5320 0.4870 0.5320 0.5320 9,054
Feb 27, 2024 0.5240 0.5240 0.4820 0.4820 0.4820 7,790
Feb 26, 2024 0.5100 0.5320 0.4850 0.4850 0.4850 19,755
Feb 23, 2024 0.5100 0.5380 0.5020 0.5020 0.5020 16,050
Feb 22, 2024 0.5080 0.5340 0.5040 0.5340 0.5340 14,800
Feb 21, 2024 0.5500 0.5500 0.5120 0.5220 0.5220 3,725
Feb 20, 2024 0.5300 0.5560 0.5000 0.5560 0.5560 32,700
Feb 19, 2024 0.5600 0.5700 0.5180 0.5560 0.5560 15,475
Feb 16, 2024 0.5300 0.5600 0.5240 0.5240 0.5240 41,814
Feb 15, 2024 0.5160 0.5460 0.5000 0.5080 0.5080 10,000
Feb 14, 2024 0.5700 0.5700 0.5000 0.5580 0.5580 18,475
Feb 13, 2024 0.5500 0.5700 0.5500 0.5500 0.5500 12,862
Feb 12, 2024 0.5760 0.6080 0.5680 0.5880 0.5880 21,500
Feb 9, 2024 0.5840 0.6420 0.5840 0.5900 0.5900 2,510
Feb 8, 2024 0.5920 0.5980 0.5700 0.5700 0.5700 6,056
Feb 7, 2024 0.6200 0.6200 0.5860 0.5980 0.5980 5,775
Feb 6, 2024 0.5880 0.6180 0.5860 0.5900 0.5900 17,800
Feb 5, 2024 0.6200 0.6280 0.5760 0.5900 0.5900 6,337
Feb 2, 2024 0.6280 0.6600 0.6280 0.6340 0.6340 1,800
Feb 1, 2024 0.6500 0.6560 0.6240 0.6300 0.6300 7,000
Jan 31, 2024 0.6800 0.7060 0.6680 0.6680 0.6680 16,706
Jan 30, 2024 0.6760 0.7060 0.6660 0.6900 0.6900 36,060
Jan 29, 2024 0.6540 0.7280 0.6280 0.7040 0.7040 19,267
Jan 26, 2024 0.6600 0.6600 0.6240 0.6500 0.6500 7,650
Jan 25, 2024 0.7300 0.7300 0.6500 0.6780 0.6780 41,872
Jan 24, 2024 0.7480 0.9480 0.6400 0.7220 0.7220 284,351
Jan 23, 2024 0.4600 0.7480 0.4600 0.7480 0.7480 53,333
Jan 22, 2024 0.4900 0.5080 0.4610 0.4610 0.4610 34,895
Jan 19, 2024 0.5500 0.5500 0.4410 0.4760 0.4760 69,234
Jan 18, 2024 0.5800 0.6060 0.5020 0.5020 0.5020 17,368
Jan 17, 2024 0.5760 0.6140 0.5700 0.5700 0.5700 20,100
Jan 16, 2024 0.6100 0.6500 0.5920 0.6500 0.6500 25,310
Jan 15, 2024 0.6120 0.6640 0.6100 0.6460 0.6460 16,047
Jan 12, 2024 0.6180 0.6380 0.6100 0.6120 0.6120 12,117
Jan 11, 2024 0.6480 0.6900 0.6480 0.6500 0.6500 6,503
Jan 10, 2024 0.6680 0.6740 0.6000 0.6580 0.6580 36,160

Related Tickers

8PC.SG Spark Energy Minerals Inc
0.1080
-2.70%
 
KL9.SG Apex Critical Metals Corp
0.5950
-0.83%
 
V690.F Neotech Metals Corp.
0.0590
0.00%
 
RJIB.F Rock Tech Lithium Inc.
0.9940
+5.74%
 
GEL.V Graphano Energy Ltd.
0.1000
-4.76%
 
FMS.V Focus Graphite Inc.
0.0900
-5.26%
 
LLG.V Mason Resources Inc.
0.0700
0.00%
 
CRE.V Critical Elements Lithium Corporation
0.4250
-1.16%
 
RCK.V Rock Tech Lithium Inc.
1.4400
+8.27%
 
PNPN.V Power Nickel Inc.
1.0500
-0.94%