Dusseldorf - Delayed Quote EUR

Weir Group PLC (42W.DU)

Compare
28.24
-0.36
(-1.26%)
At close: January 27 at 7:32:08 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 27, 20250.000.000.0028.2428.24-
Jan 24, 202528.3428.6028.2428.6028.60-
Jan 23, 202527.5828.2827.5828.2828.28-
Jan 22, 202527.4827.6827.4827.6827.68-
Jan 21, 202527.4027.5627.3627.3827.38-
Jan 20, 202527.4227.4627.2427.4627.46-
Jan 17, 202526.9227.3826.9227.3827.38-
Jan 16, 202526.4026.9826.3826.9826.98-
Jan 15, 202525.6026.2825.6026.2826.28-
Jan 14, 202526.3426.3425.5625.5625.56-
Jan 13, 202526.0826.1825.9426.1826.18-
Jan 10, 202526.5826.6226.3626.3626.36-
Jan 9, 202526.0226.5826.0226.5826.58-
Jan 8, 202526.3026.3826.2226.2226.22-
Jan 7, 202526.4226.5226.3026.3826.38-
Jan 6, 202526.4826.5426.4226.4626.46-
Jan 3, 202526.4826.5426.4026.4026.40-
Jan 2, 202526.1226.4226.1226.3026.30-
Dec 30, 202426.2226.2226.0826.2226.22-
Dec 27, 202426.5226.5226.3226.3426.34-
Dec 23, 202426.4226.4226.2026.2226.22-
Dec 20, 202426.4026.6026.3226.6026.60-
Dec 19, 202426.5826.6626.5226.5226.52-
Dec 18, 202426.9626.9826.9026.9426.94-
Dec 17, 202427.0427.0626.9227.0627.06-
Dec 16, 202426.9027.1226.8427.1227.12-
Dec 13, 202427.4027.4226.9826.9826.98-
Dec 12, 202427.8027.8027.4227.4227.42-
Dec 11, 202427.5627.7627.4827.7427.74-
Dec 10, 202427.6027.6627.5427.6027.60-
Dec 9, 202427.5627.9427.5627.7027.70-
Dec 6, 202427.0627.1827.0627.1827.18-
Dec 5, 202427.2027.2227.0227.1027.10-
Dec 4, 202427.0627.2827.0627.1627.16-
Dec 3, 202426.9227.0826.7627.0827.08-
Dec 2, 202426.5826.8826.5826.8826.88-
Nov 29, 202426.4426.7226.3826.7226.72-
Nov 28, 202426.1826.4426.1826.4426.44-
Nov 27, 202425.8226.0225.8025.9625.96-
Nov 26, 202426.1826.1825.8225.8225.82-
Nov 25, 202426.5226.5626.2626.2626.26-
Nov 22, 202425.5026.1225.5026.1226.12-
Nov 21, 202425.2025.5225.1425.5225.52-
Nov 20, 202425.5425.5425.1225.1625.16-
Nov 19, 202425.8625.8625.3025.3625.36-
Nov 18, 202425.6425.8225.5625.8225.82-
Nov 15, 202425.4225.7025.3025.4625.46-
Nov 14, 202425.8025.8225.2625.5825.58-
Nov 13, 202425.6625.9225.6625.9225.92-
Nov 12, 202426.2426.4225.7025.7025.70-
Nov 11, 202426.0826.6226.0826.4626.46-
Nov 8, 202426.3626.3625.9425.9425.94-
Nov 7, 202425.7026.4025.7026.3626.36-
Nov 6, 202425.3825.6625.3825.6025.60-
Nov 5, 202424.5825.0024.4225.0025.00-
Nov 4, 202424.9424.9424.5224.5224.52-
Nov 1, 202424.7224.9624.7224.8824.88-
Oct 31, 202424.8625.0424.5824.6624.66-
Oct 30, 202425.3225.3825.0025.0425.04-
Oct 29, 202425.4825.4825.3225.4425.44-
Oct 28, 202425.3225.5225.1225.4225.42-
Oct 25, 202425.1625.2225.1225.1825.18-
Oct 24, 202425.2425.2825.1825.1825.18-
Oct 23, 202425.5425.5425.1425.1425.14-
Oct 22, 202425.3625.4825.2025.4825.48-
Oct 21, 202425.7225.8025.3425.4025.40-
Oct 18, 202425.8225.9425.7025.7425.74-
Oct 17, 202425.6225.7225.4425.7225.72-
Oct 16, 202425.0425.5825.0425.5825.58-
Oct 15, 202425.5625.5625.3225.3225.32-
Oct 14, 202425.4625.5025.1825.5025.50-
Oct 11, 202425.2625.4225.2625.4225.42-
Oct 10, 202425.4225.4225.2225.2425.24-
Oct 9, 202425.3825.4825.3825.4425.44-
Oct 8, 202425.3425.3825.3225.3625.36-
Oct 7, 202425.7025.7025.4025.5825.58-
Oct 4, 202425.1625.7225.1625.7225.72-
Oct 3, 2024 0.18 Dividend
Oct 3, 202425.3425.3425.1625.1625.16-
Oct 2, 202425.7225.8025.5825.7025.52-
Oct 1, 202426.0226.0225.5825.6025.42-
Sep 30, 202426.1826.3225.9825.9825.80-
Sep 27, 202426.2826.3426.2026.2026.02-
Sep 26, 202425.7426.2225.7426.2026.02-
Sep 25, 202425.5025.8025.4625.4625.28-
Sep 24, 202425.6625.8625.4225.6225.44-
Sep 23, 202425.2825.4425.0425.4425.26-
Sep 20, 202425.4425.7425.1625.1624.98-
Sep 19, 202424.9225.5624.9225.5225.34-
Sep 18, 202424.8024.8024.5824.6624.49-
Sep 17, 202424.4224.8424.4224.6824.51-
Sep 16, 202424.3624.3624.2824.3024.13-
Sep 13, 202424.0424.3824.0424.3824.21-
Sep 12, 202423.7624.0823.7624.0823.91-
Sep 11, 202423.2223.5423.2223.5223.36-
Sep 10, 202423.0423.2223.0423.1222.96-
Sep 9, 202423.0223.2023.0223.2023.04-
Sep 6, 202423.1223.1822.8622.8622.70-
Sep 5, 202423.1023.2023.0623.1823.02-
Sep 4, 202422.7823.1222.7823.1222.96-
Sep 3, 202423.5423.5823.0623.1022.94-
Sep 2, 202423.7223.7223.5623.5623.40-
Aug 30, 202423.7223.7223.6023.6023.44-
Aug 29, 202423.1623.8423.1623.8423.67-
Aug 28, 202422.9023.1222.8423.1022.94-
Aug 27, 202422.8222.8422.7622.7622.60-
Aug 26, 202422.8022.8422.8022.8222.66-
Aug 23, 202422.6422.7822.5822.7822.62-
Aug 22, 202422.4822.6022.4622.6022.44-
Aug 21, 202422.3822.5022.3822.5022.34-
Aug 20, 202422.6222.6222.3022.3022.14-
Aug 19, 202422.4222.6422.4222.6422.48-
Aug 16, 202422.6822.6822.3622.4222.26-
Aug 15, 202422.1422.5622.0822.5622.40-
Aug 14, 202422.1822.1821.9222.0421.89-
Aug 13, 202422.1622.3422.0822.1622.01-
Aug 12, 202422.1222.1422.0422.1421.99-
Aug 9, 202422.2422.2621.9422.1421.99-
Aug 8, 202421.9022.2621.7022.1822.03-
Aug 7, 202421.7822.1821.7821.9621.81-
Aug 6, 202422.0022.0021.6221.6421.49-
Aug 5, 202421.7621.8621.6221.8621.71-
Aug 2, 202423.0023.0022.3622.3822.22-
Aug 1, 202424.1224.1223.2823.2823.12-
Jul 31, 202423.9024.1423.8824.1423.97-
Jul 30, 202422.9023.7022.9023.6423.48-
Jul 29, 202422.8222.8822.7422.8822.72-
Jul 26, 202422.5222.7622.5222.7622.60-
Jul 25, 202422.2022.5622.0822.5622.40-
Jul 24, 202422.5222.5622.4222.5022.34-
Jul 23, 202422.8822.8822.6022.6022.44-
Jul 22, 202422.7422.9422.7222.9022.74-
Jul 19, 202423.1423.1422.6422.6622.50-
Jul 18, 202423.0423.2223.0423.2023.04-
Jul 17, 202423.4223.4823.0223.0222.86-
Jul 16, 202423.2823.5023.2823.5023.34-
Jul 15, 202423.7223.7223.2823.2823.12-
Jul 12, 202423.4823.8023.4423.8023.63-
Jul 11, 202423.2823.4423.0423.4423.28-
Jul 10, 202422.7023.2022.7023.2023.04-
Jul 9, 202423.1023.1022.9422.9422.78-
Jul 8, 202423.0023.2823.0023.1623.00-
Jul 5, 202423.2223.4223.0823.0822.92-
Jul 4, 202423.2423.4023.1423.1823.02-
Jul 3, 202423.3223.3223.1823.1823.02-
Jul 2, 202423.2223.2423.1223.1623.00-
Jul 1, 202423.6223.6223.2423.3623.20-
Jun 28, 202423.6423.6823.3823.3823.22-
Jun 27, 202423.4423.5623.4223.5623.40-
Jun 26, 202423.5823.7423.4223.4223.26-
Jun 25, 202424.0624.0623.4023.4023.24-
Jun 24, 202424.1024.2424.0224.1023.93-
Jun 21, 202424.1824.3023.9224.0623.89-
Jun 20, 202424.0824.1624.0824.1223.95-
Jun 19, 202424.1224.1224.0624.0623.89-
Jun 18, 202424.1024.1023.9424.0823.91-
Jun 17, 202423.8624.0623.7623.9623.79-
Jun 14, 202424.5224.5223.8023.8023.63-
Jun 13, 202424.6824.6824.3424.3624.19-
Jun 12, 202424.4424.7424.4424.7424.57-
Jun 11, 202424.6024.7424.2824.3224.15-
Jun 10, 202424.7224.7424.5424.5624.39-
Jun 7, 202424.3624.6224.3624.5624.39-
Jun 6, 202424.6224.6224.3824.4024.23-
Jun 5, 202424.5224.5824.4624.5424.37-
Jun 4, 202424.8024.8024.3824.3824.21-
Jun 3, 202425.0825.1624.7624.7624.59-
May 31, 202425.2425.2424.7824.7824.61-
May 30, 202425.0425.1824.8825.1825.00-
May 29, 202425.1825.1825.0825.0824.91-
May 28, 202425.3425.3425.1825.2625.08-
May 27, 202425.2025.3425.2025.3425.16-
May 24, 202424.9025.2024.8625.2025.02-
May 23, 202425.4025.4025.0825.0824.91-
May 22, 202425.8625.8625.3225.3225.14-
May 21, 202425.6025.6025.5225.5825.40-
May 20, 202424.8025.8424.8025.6025.42-
May 17, 202424.7224.7824.7024.7824.61-
May 16, 202424.6624.7824.4824.7424.57-
May 15, 202424.3824.6024.3424.6024.43-
May 14, 202424.2224.2824.1624.2824.11-
May 13, 202424.5224.5224.2024.2024.03-
May 10, 202424.4824.5024.4424.4624.29-
May 9, 202424.2424.4224.1224.4224.25-
May 8, 202423.9824.2823.9824.2424.07-
May 7, 202423.7824.0423.6824.0023.83-
May 6, 202423.5423.7823.5423.7423.57-
May 3, 202423.5823.5823.4023.5423.38-
May 2, 202423.4023.5823.4023.5223.36-
Apr 30, 202423.7824.0823.7823.7823.61-
Apr 29, 202423.5023.8023.3223.8023.63-
Apr 26, 202422.8223.3422.8223.3423.18-
Apr 25, 202423.5823.5822.7822.8822.72-
Apr 24, 202423.5223.5223.0423.1422.98-
Apr 23, 202423.2023.3823.1823.3423.18-
Apr 22, 202422.9823.1822.7823.0822.92-
Apr 19, 202422.8623.0622.8022.8622.70-
Apr 18, 2024 0.21 Dividend
Apr 18, 202423.2023.2223.0823.0822.92-
Apr 17, 202423.3423.5623.3223.3222.95-
Apr 16, 202423.6423.6423.3623.4623.09-
Apr 15, 202423.8424.0823.6423.8623.48-
Apr 12, 202423.9624.1023.6823.6823.31-
Apr 11, 202424.1624.1623.7223.8623.48-
Apr 10, 202424.3624.3624.1624.1823.80-
Apr 9, 202423.5824.2423.5824.1823.80-
Apr 8, 202423.8223.8223.4423.6223.25-
Apr 5, 202423.7623.8623.6823.8623.48-
Apr 4, 202423.6224.0423.6224.0423.66-
Apr 3, 202423.3823.6223.2823.6223.25-
Apr 2, 202423.6823.8023.3823.4023.03-
Mar 28, 202423.4023.6023.4023.6023.23-
Mar 27, 202423.4023.4023.4023.4023.03-
Mar 26, 202423.2023.4023.2023.4023.03-
Mar 25, 202423.6023.6023.2023.4023.03-
Mar 22, 202423.4023.6023.2023.6023.23-
Mar 21, 202423.0023.4023.0023.4023.03-
Mar 20, 202423.2023.2022.8022.8022.44-
Mar 19, 202423.2023.2023.2023.2022.83-
Mar 18, 202423.4023.4023.2023.2022.83-
Mar 15, 202423.2023.6023.2023.4023.03-
Mar 14, 202422.6023.2022.6023.2022.83-
Mar 13, 202422.4022.6022.2022.6022.24-
Mar 12, 202422.2022.4022.2022.4022.05-
Mar 11, 202422.6022.6022.0022.2021.85-
Mar 8, 202422.4022.6022.2022.6022.24-
Mar 7, 202422.2022.6022.2022.4022.05-
Mar 6, 202421.8022.6021.8022.6022.24-
Mar 5, 202421.2021.8021.2021.8021.46-
Mar 4, 202421.4021.6021.2021.2020.86-
Mar 1, 202421.4021.4021.4021.4021.06-
Feb 29, 202421.8021.8020.8021.4021.06-
Feb 28, 202421.6021.8021.6021.8021.46-
Feb 27, 202421.6021.6021.6021.6021.26-
Feb 26, 202421.6021.8021.6021.6021.26-
Feb 23, 202421.8021.8021.6021.6021.26-
Feb 22, 202421.6021.8021.6021.6021.26-
Feb 21, 202421.4021.6021.2021.6021.26-
Feb 20, 202421.6021.6021.4021.4021.06-
Feb 19, 202421.6021.6021.6021.6021.26-
Feb 16, 202421.2021.6021.2021.6021.26-
Feb 15, 202421.0021.2021.0021.2020.86-
Feb 14, 202420.8021.2020.8021.0020.67-
Feb 13, 202421.2021.2020.8020.8020.47-
Feb 12, 202421.0021.2021.0021.2020.86-
Feb 9, 202421.0021.2020.8021.0020.67-
Feb 8, 202421.0021.0020.8021.0020.67-
Feb 7, 202421.4021.4021.0021.0020.67-
Feb 6, 202420.4021.4020.4021.4021.06-
Feb 5, 202421.0021.0020.4020.4020.08-
Feb 2, 202421.2021.2021.0021.0020.67-
Feb 1, 202421.0021.2021.0021.2020.86-
Jan 31, 202421.4021.6021.2021.2020.86-
Jan 30, 202421.4021.6021.4021.4021.06-
Jan 29, 202421.2021.2021.2021.2020.86-

Related Tickers

YMK.F Azbil Corporation
7.15
-2.05%
 
YKE.SG Yokogawa Electric Corp
20.60
-2.83%
 
IMI1.F IMI plc
23.40
0.00%
 
YKE.F Yokogawa Electric Corporation
20.80
-1.89%
 
EAR.BE Ebara Corp
16.12
-3.36%
 
IMI1.BE IMI PLC
23.20
-1.69%
 
6465.T Hoshizaki Corporation
5,853.00
+1.69%
 
AIAENG.BO AIA Engineering Limited
3,647.70
+0.52%
 
6481.T THK Co., Ltd.
3,797.00
+0.21%
 
6103.T Okuma Corporation
3,500.00
+0.86%