86.00
+0.70
+(0.82%)
At close: 1:16:56 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 4,721 |
| Jan 14, 2025 | 85.60 | 85.60 | 84.00 | 85.50 | 85.50 | 25,000 |
| Jan 13, 2025 | 86.00 | 86.00 | 85.50 | 85.60 | 85.60 | 17,000 |
| Jan 10, 2025 | 86.50 | 86.50 | 86.20 | 86.20 | 86.20 | 16,000 |
| Jan 9, 2025 | 86.60 | 86.60 | 86.40 | 86.40 | 86.40 | 27,000 |
| Jan 8, 2025 | 87.10 | 87.10 | 86.50 | 86.60 | 86.60 | 24,000 |
| Jan 7, 2025 | 87.20 | 87.20 | 87.00 | 87.10 | 87.10 | 8,000 |
| Jan 6, 2025 | 87.40 | 87.40 | 86.90 | 87.20 | 87.20 | 6,000 |
| Jan 3, 2025 | 87.30 | 87.30 | 87.20 | 87.20 | 87.20 | 7,000 |
| Jan 2, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 4,000 |
| Dec 31, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - |
| Dec 30, 2024 | 87.40 | 87.70 | 86.50 | 87.70 | 87.70 | 26,000 |
| Dec 27, 2024 | 87.10 | 87.70 | 87.10 | 87.70 | 87.70 | 6,000 |
| Dec 26, 2024 | 87.10 | 87.50 | 86.60 | 87.50 | 87.50 | 28,000 |
| Dec 25, 2024 | 87.20 | 87.20 | 87.10 | 87.10 | 87.10 | 9,000 |
| Dec 24, 2024 | 87.10 | 87.50 | 87.10 | 87.40 | 87.40 | 24,000 |
| Dec 23, 2024 | 87.60 | 87.70 | 87.50 | 87.50 | 87.50 | 16,000 |
| Dec 20, 2024 | 87.70 | 87.70 | 87.60 | 87.70 | 87.70 | 9,000 |
| Dec 19, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - |
| Dec 18, 2024 | 88.00 | 88.00 | 88.00 | 87.90 | 87.90 | 1,000 |
| Dec 17, 2024 | 88.20 | 88.20 | 88.00 | 88.00 | 88.00 | 3,000 |
| Dec 16, 2024 | 88.20 | 88.20 | 87.50 | 87.80 | 87.80 | 16,000 |
| Dec 13, 2024 | 88.10 | 88.20 | 88.00 | 88.20 | 88.20 | 7,000 |
| Dec 12, 2024 | 88.30 | 88.30 | 88.10 | 88.10 | 88.10 | 5,000 |
| Dec 11, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 3,000 |
| Dec 10, 2024 | 88.70 | 88.70 | 88.10 | 88.10 | 88.10 | 4,000 |
| Dec 9, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | - |
| Dec 6, 2024 | 88.00 | 88.10 | 88.00 | 88.10 | 88.10 | 5,000 |
| Dec 5, 2024 | 88.00 | 88.10 | 88.00 | 88.00 | 88.00 | 16,000 |
| Dec 4, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 8,000 |
| Dec 3, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 9,000 |
| Dec 2, 2024 | 88.90 | 88.90 | 87.40 | 88.00 | 88.00 | 28,000 |
| Nov 29, 2024 | 87.50 | 88.00 | 87.30 | 88.00 | 88.00 | 9,000 |
| Nov 28, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 2,000 |
| Nov 27, 2024 | 88.60 | 88.90 | 88.30 | 88.90 | 88.90 | 9,000 |
| Nov 26, 2024 | 89.00 | 89.90 | 88.80 | 88.80 | 88.80 | 14,000 |
| Nov 25, 2024 | 89.10 | 89.10 | 88.80 | 89.00 | 89.00 | 17,000 |
| Nov 22, 2024 | 88.80 | 88.90 | 88.70 | 88.90 | 88.90 | 12,000 |
| Nov 21, 2024 | 88.80 | 88.80 | 88.70 | 88.80 | 88.80 | 8,000 |
| Nov 20, 2024 | 88.90 | 88.90 | 88.80 | 88.80 | 88.80 | 5,631 |
| Nov 19, 2024 | 88.70 | 88.90 | 88.70 | 88.80 | 88.80 | 12,000 |
| Nov 18, 2024 | 88.90 | 88.90 | 88.50 | 88.70 | 88.70 | 20,000 |
| Nov 15, 2024 | 89.00 | 89.00 | 88.70 | 88.90 | 88.90 | 16,000 |
| Nov 14, 2024 | 89.00 | 89.00 | 88.00 | 88.90 | 88.90 | 12,000 |
| Nov 13, 2024 | 88.90 | 89.00 | 88.90 | 89.00 | 89.00 | 5,000 |
| Nov 12, 2024 | 88.90 | 89.00 | 88.80 | 88.80 | 88.80 | 13,000 |
| Nov 11, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 9,000 |
| Nov 8, 2024 | 88.70 | 88.90 | 88.70 | 88.90 | 88.90 | 11,000 |
| Nov 7, 2024 | 88.90 | 88.90 | 88.70 | 88.70 | 88.70 | 3,000 |
| Nov 6, 2024 | 88.40 | 89.00 | 88.40 | 88.90 | 88.90 | 10,000 |
| Nov 5, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 10,000 |
| Nov 4, 2024 | 88.00 | 88.20 | 88.00 | 88.20 | 88.20 | 18,000 |
| Nov 1, 2024 | 88.00 | 88.00 | 87.80 | 88.00 | 88.00 | 15,000 |
| Oct 30, 2024 | 90.00 | 90.00 | 88.10 | 88.10 | 88.10 | 12,000 |
| Oct 29, 2024 | 88.70 | 88.70 | 88.10 | 88.50 | 88.50 | 10,000 |
| Oct 28, 2024 | 88.80 | 88.80 | 88.70 | 88.90 | 88.90 | 5,000 |
| Oct 25, 2024 | 88.20 | 88.80 | 88.20 | 88.90 | 88.90 | 14,000 |
| Oct 24, 2024 | 88.80 | 89.00 | 88.70 | 89.00 | 89.00 | 8,000 |
| Oct 23, 2024 | 89.60 | 89.60 | 88.70 | 88.80 | 88.80 | 19,000 |
| Oct 22, 2024 | 88.90 | 90.00 | 88.50 | 90.00 | 90.00 | 15,000 |
| Oct 21, 2024 | 89.10 | 90.00 | 88.60 | 89.00 | 89.00 | 33,000 |
| Oct 18, 2024 | 89.50 | 89.50 | 89.00 | 89.10 | 89.10 | 23,000 |
| Oct 17, 2024 | 89.00 | 89.60 | 88.80 | 89.60 | 89.60 | 28,000 |
| Oct 16, 2024 | 89.00 | 89.00 | 88.80 | 89.00 | 89.00 | 18,000 |
| Oct 15, 2024 | 89.00 | 89.50 | 89.00 | 89.00 | 89.00 | 20,000 |
| Oct 14, 2024 | 89.10 | 89.10 | 89.00 | 89.10 | 89.10 | 9,000 |
| Oct 11, 2024 | 89.60 | 89.60 | 89.00 | 89.10 | 89.10 | 34,000 |
| Oct 9, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 12,000 |
| Oct 8, 2024 | 89.90 | 89.90 | 89.50 | 89.50 | 89.50 | 27,000 |
| Oct 7, 2024 | 90.20 | 90.20 | 90.00 | 90.20 | 90.20 | 12,000 |
| Oct 4, 2024 | 90.00 | 90.10 | 90.00 | 90.00 | 90.00 | 18,000 |
| Oct 1, 2024 | 90.30 | 90.30 | 90.20 | 90.30 | 90.30 | 5,000 |
| Sep 30, 2024 | 90.00 | 90.80 | 90.00 | 90.10 | 90.10 | 6,000 |
| Sep 27, 2024 | 90.00 | 90.00 | 89.90 | 90.00 | 90.00 | 13,000 |
| Sep 26, 2024 | 89.90 | 90.00 | 89.90 | 90.00 | 90.00 | 7,000 |
| Sep 25, 2024 | 90.10 | 90.10 | 89.90 | 89.90 | 89.90 | 31,000 |
| Sep 24, 2024 | 90.20 | 90.20 | 90.00 | 90.20 | 90.20 | 10,000 |
| Sep 23, 2024 | 90.40 | 90.40 | 90.00 | 90.20 | 90.20 | 7,000 |
| Sep 20, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| Sep 19, 2024 | 90.50 | 90.50 | 90.10 | 90.40 | 90.40 | 9,000 |
| Sep 18, 2024 | 90.60 | 90.60 | 90.00 | 90.50 | 90.50 | 25,000 |
| Sep 16, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 4,000 |
| Sep 13, 2024 | 90.10 | 91.00 | 90.00 | 91.00 | 91.00 | 13,000 |
| Sep 12, 2024 | 90.10 | 90.20 | 90.10 | 90.10 | 90.10 | 25,000 |
| Sep 11, 2024 | 90.70 | 90.70 | 90.60 | 90.70 | 90.70 | 4,000 |
| Sep 10, 2024 | 90.80 | 90.90 | 90.30 | 90.90 | 90.90 | 8,000 |
| Sep 9, 2024 | 90.30 | 91.00 | 90.10 | 90.80 | 90.80 | 13,000 |
| Sep 6, 2024 | 90.50 | 90.90 | 90.30 | 90.70 | 90.70 | 14,000 |
| Sep 5, 2024 | 90.60 | 90.80 | 90.50 | 90.50 | 90.50 | 21,000 |
| Sep 4, 2024 | 90.50 | 91.00 | 90.50 | 90.50 | 90.50 | 11,000 |
| Sep 3, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 2,000 |
| Sep 2, 2024 | 92.10 | 92.10 | 91.80 | 91.90 | 91.90 | 7,000 |
| Aug 30, 2024 | 91.60 | 92.20 | 91.60 | 92.10 | 92.10 | 11,000 |
| Aug 29, 2024 | 91.10 | 91.30 | 91.00 | 91.30 | 91.30 | 24,000 |
| Aug 28, 2024 | 90.70 | 91.30 | 90.70 | 90.90 | 90.90 | 16,000 |
| Aug 27, 2024 | 90.50 | 90.70 | 90.50 | 90.70 | 90.70 | 9,000 |
| Aug 26, 2024 | 90.30 | 91.00 | 90.30 | 90.60 | 90.60 | 4,000 |
| Aug 23, 2024 | 90.50 | 90.50 | 90.20 | 90.20 | 90.20 | 5,000 |
| Aug 22, 2024 | 90.10 | 91.50 | 90.10 | 91.10 | 91.10 | 9,000 |
| Aug 21, 2024 | 90.40 | 90.50 | 90.00 | 90.00 | 90.00 | 34,000 |
| Aug 20, 2024 | 90.50 | 90.50 | 90.20 | 90.40 | 90.40 | 17,000 |
| Aug 19, 2024 | 90.80 | 90.80 | 90.50 | 90.50 | 90.50 | 29,000 |
| Aug 16, 2024 | 91.20 | 91.20 | 90.80 | 90.80 | 90.80 | 11,000 |
| Aug 15, 2024 | 90.60 | 90.60 | 90.50 | 90.50 | 90.50 | 14,000 |
| Aug 14, 2024 | 90.60 | 90.70 | 90.50 | 90.60 | 90.60 | 8,000 |
| Aug 13, 2024 | 90.70 | 90.70 | 90.30 | 90.30 | 90.30 | 9,000 |
| Aug 12, 2024 | 90.80 | 91.00 | 90.60 | 90.60 | 90.60 | 51,000 |
| Aug 9, 2024 | 89.80 | 90.90 | 89.80 | 90.80 | 90.80 | 35,000 |
| Aug 8, 2024 | 89.60 | 89.80 | 89.50 | 89.80 | 89.80 | 24,000 |
| Aug 7, 2024 | 89.00 | 89.50 | 89.00 | 89.50 | 89.50 | 9,000 |
| Aug 6, 2024 | 87.50 | 88.90 | 87.50 | 88.90 | 88.90 | 54,000 |
| Aug 5, 2024 | 90.20 | 90.20 | 87.00 | 87.40 | 87.40 | 125,000 |
| Aug 2, 2024 | 90.50 | 90.70 | 90.30 | 90.40 | 90.40 | 23,000 |
| Aug 1, 2024 | 91.00 | 91.00 | 90.40 | 90.70 | 90.70 | 31,000 |
| Jul 31, 2024 | 90.50 | 90.50 | 90.00 | 90.40 | 90.40 | 41,000 |
| Jul 30, 2024 | 90.50 | 90.60 | 90.50 | 90.50 | 90.50 | 10,000 |
| Jul 29, 2024 | 90.50 | 91.00 | 90.50 | 90.60 | 90.60 | 14,000 |
| Jul 26, 2024 | 90.50 | 90.50 | 90.40 | 90.50 | 90.50 | 22,000 |
| Jul 23, 2024 | 91.00 | 91.20 | 90.90 | 91.10 | 91.10 | 41,000 |
| Jul 22, 2024 | 91.50 | 91.50 | 90.90 | 91.20 | 91.20 | 36,000 |
| Jul 19, 2024 | 92.10 | 92.10 | 91.40 | 92.00 | 92.00 | 52,000 |
| Jul 18, 2024 | 92.40 | 92.40 | 92.00 | 92.10 | 92.10 | 37,000 |
| Jul 17, 2024 | 3.00 Dividend | |||||
| Jul 17, 2024 | 91.90 | 93.00 | 91.90 | 92.50 | 92.50 | 46,000 |
| Jul 16, 2024 | 94.70 | 94.70 | 94.00 | 94.40 | 91.40 | 58,000 |
| Jul 15, 2024 | 93.90 | 94.20 | 93.90 | 94.00 | 91.01 | 30,000 |
| Jul 12, 2024 | 94.00 | 94.00 | 93.80 | 93.90 | 90.92 | 15,000 |
| Jul 11, 2024 | 93.50 | 93.60 | 93.50 | 93.60 | 90.63 | 11,000 |
| Jul 10, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 90.53 | 11,000 |
| Jul 9, 2024 | 93.60 | 93.60 | 93.40 | 93.50 | 90.53 | 15,000 |
| Jul 8, 2024 | 93.60 | 93.80 | 93.60 | 93.60 | 90.63 | 25,000 |
| Jul 5, 2024 | 93.60 | 94.00 | 93.50 | 93.60 | 90.63 | 20,000 |
| Jul 4, 2024 | 94.10 | 94.10 | 93.60 | 93.60 | 90.63 | 39,000 |
| Jul 3, 2024 | 93.60 | 93.80 | 93.60 | 93.60 | 90.63 | 13,000 |
| Jul 2, 2024 | 93.50 | 93.60 | 93.30 | 93.50 | 90.53 | 15,000 |
| Jul 1, 2024 | 93.50 | 93.70 | 93.50 | 93.60 | 90.63 | 14,000 |
| Jun 28, 2024 | 93.70 | 93.80 | 93.60 | 93.70 | 90.72 | 17,000 |
| Jun 27, 2024 | 93.60 | 93.80 | 93.40 | 94.50 | 91.50 | 21,000 |
| Jun 26, 2024 | 93.90 | 94.00 | 93.80 | 93.80 | 90.82 | 13,000 |
| Jun 25, 2024 | 94.10 | 94.10 | 93.80 | 93.90 | 90.92 | 6,000 |
| Jun 24, 2024 | 94.50 | 94.60 | 94.10 | 94.10 | 91.11 | 22,000 |
| Jun 21, 2024 | 93.60 | 94.30 | 93.60 | 94.30 | 91.30 | 31,000 |
| Jun 20, 2024 | 93.40 | 93.60 | 93.20 | 93.60 | 90.63 | 64,000 |
| Jun 19, 2024 | 93.60 | 93.60 | 93.20 | 93.40 | 90.43 | 66,000 |
| Jun 18, 2024 | 93.90 | 93.90 | 93.60 | 93.60 | 90.63 | 73,000 |
| Jun 17, 2024 | 93.80 | 94.00 | 93.80 | 93.90 | 90.92 | 44,000 |
| Jun 14, 2024 | 93.80 | 93.90 | 93.80 | 93.80 | 90.82 | 57,000 |
| Jun 13, 2024 | 93.80 | 94.00 | 93.70 | 93.80 | 90.82 | 27,000 |
| Jun 12, 2024 | 93.90 | 93.90 | 93.70 | 93.80 | 90.82 | 46,000 |
| Jun 11, 2024 | 94.30 | 94.30 | 93.90 | 93.90 | 90.92 | 75,000 |
| Jun 7, 2024 | 94.50 | 94.70 | 94.50 | 94.50 | 91.50 | 41,000 |
| Jun 6, 2024 | 94.60 | 94.70 | 94.50 | 94.50 | 91.50 | 45,000 |
| Jun 5, 2024 | 94.80 | 94.90 | 94.60 | 94.60 | 91.59 | 44,000 |
| Jun 4, 2024 | 95.00 | 95.00 | 94.80 | 94.90 | 91.88 | 41,000 |
| Jun 3, 2024 | 95.00 | 95.00 | 94.90 | 95.00 | 91.98 | 20,000 |
| May 31, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 91.98 | 15,000 |
| May 30, 2024 | 95.10 | 95.10 | 94.90 | 95.00 | 91.98 | 11,000 |
| May 29, 2024 | 94.90 | 95.00 | 94.90 | 95.00 | 91.98 | 28,000 |
| May 28, 2024 | 95.00 | 95.00 | 94.90 | 94.90 | 91.88 | 20,000 |
| May 27, 2024 | 95.00 | 95.20 | 94.90 | 95.00 | 91.98 | 26,000 |
| May 24, 2024 | 95.10 | 95.10 | 95.00 | 95.00 | 91.98 | 22,000 |
| May 23, 2024 | 95.50 | 95.50 | 95.00 | 95.20 | 92.17 | 15,000 |
| May 22, 2024 | 95.00 | 95.50 | 95.00 | 95.50 | 92.47 | 18,000 |
| May 21, 2024 | 94.90 | 95.40 | 94.90 | 95.20 | 92.17 | 71,000 |
| May 20, 2024 | 95.40 | 95.50 | 95.40 | 95.40 | 92.37 | 19,000 |
| May 17, 2024 | 95.60 | 95.60 | 95.40 | 95.40 | 92.37 | 32,000 |
| May 16, 2024 | 95.60 | 95.70 | 95.50 | 95.60 | 92.56 | 17,000 |
| May 15, 2024 | 95.90 | 95.90 | 95.50 | 95.60 | 92.56 | 45,000 |
| May 14, 2024 | 95.80 | 95.80 | 95.70 | 95.70 | 92.66 | 17,000 |
| May 13, 2024 | 95.90 | 96.00 | 95.80 | 95.80 | 92.76 | 24,000 |
| May 10, 2024 | 95.90 | 95.90 | 95.70 | 95.90 | 92.85 | 16,000 |
| May 9, 2024 | 96.00 | 96.10 | 95.80 | 95.90 | 92.85 | 17,000 |
| May 8, 2024 | 96.00 | 96.00 | 95.90 | 95.90 | 92.85 | 28,000 |
| May 7, 2024 | 96.40 | 96.50 | 96.00 | 96.40 | 93.34 | 32,000 |
| May 6, 2024 | 96.50 | 97.60 | 96.50 | 96.50 | 93.43 | 22,000 |
| May 3, 2024 | 96.70 | 96.80 | 96.30 | 96.50 | 93.43 | 12,000 |
| May 2, 2024 | 96.00 | 96.90 | 95.90 | 96.60 | 93.53 | 24,000 |
| Apr 30, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 92.95 | 8,000 |
| Apr 29, 2024 | 95.90 | 95.90 | 95.80 | 95.90 | 92.85 | 26,000 |
| Apr 26, 2024 | 96.00 | 96.00 | 95.80 | 95.90 | 92.85 | 15,000 |
| Apr 25, 2024 | 96.00 | 96.90 | 95.90 | 95.90 | 92.85 | 10,000 |
| Apr 24, 2024 | 96.40 | 96.40 | 96.00 | 96.00 | 92.95 | 14,000 |
| Apr 23, 2024 | 95.80 | 96.00 | 95.80 | 96.00 | 92.95 | 7,000 |
| Apr 22, 2024 | 95.90 | 96.90 | 95.50 | 95.80 | 92.76 | 21,000 |
| Apr 19, 2024 | 96.20 | 96.20 | 95.80 | 95.80 | 92.76 | 27,000 |
| Apr 18, 2024 | 96.40 | 97.00 | 96.10 | 96.20 | 93.14 | 19,000 |
| Apr 17, 2024 | 96.30 | 96.50 | 96.20 | 96.40 | 93.34 | 27,000 |
| Apr 16, 2024 | 97.30 | 97.30 | 96.40 | 96.40 | 93.34 | 27,000 |
| Apr 15, 2024 | 97.50 | 97.50 | 97.30 | 97.40 | 94.30 | 18,000 |
| Apr 12, 2024 | 97.70 | 97.70 | 97.40 | 97.50 | 94.40 | 25,000 |
| Apr 11, 2024 | 97.60 | 97.60 | 97.50 | 97.60 | 94.50 | 15,000 |
| Apr 10, 2024 | 97.10 | 97.90 | 97.10 | 97.60 | 94.50 | 13,000 |
| Apr 9, 2024 | 96.80 | 97.10 | 96.80 | 97.10 | 94.01 | 12,000 |
| Apr 8, 2024 | 96.70 | 97.80 | 96.60 | 96.90 | 93.82 | 37,000 |
| Apr 3, 2024 | 96.60 | 96.70 | 96.50 | 96.30 | 93.24 | 26,000 |
| Apr 2, 2024 | 96.90 | 97.00 | 96.80 | 96.80 | 93.72 | 15,000 |
| Apr 1, 2024 | 97.30 | 97.50 | 97.00 | 97.00 | 93.92 | 30,000 |
| Mar 29, 2024 | 97.40 | 97.50 | 96.90 | 97.00 | 93.92 | 23,000 |
| Mar 28, 2024 | 97.00 | 97.40 | 97.00 | 97.30 | 94.21 | 36,000 |
| Mar 27, 2024 | 95.60 | 96.90 | 95.60 | 96.80 | 93.72 | 36,000 |
| Mar 26, 2024 | 95.30 | 95.90 | 95.30 | 95.90 | 92.85 | 37,000 |
| Mar 25, 2024 | 95.40 | 95.40 | 95.10 | 95.30 | 92.27 | 26,000 |
| Mar 22, 2024 | 95.40 | 95.40 | 95.10 | 95.40 | 92.37 | 31,000 |
| Mar 21, 2024 | 95.40 | 95.50 | 95.30 | 95.40 | 92.37 | 37,000 |
| Mar 20, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 92.47 | - |
| Mar 19, 2024 | 95.70 | 95.70 | 95.40 | 95.50 | 92.47 | 26,000 |
| Mar 18, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 93.34 | - |
| Mar 15, 2024 | 97.00 | 97.00 | 96.30 | 96.40 | 93.34 | 9,000 |
| Mar 14, 2024 | 97.10 | 97.20 | 96.10 | 97.00 | 93.92 | 35,000 |
| Mar 13, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 94.11 | - |
| Mar 12, 2024 | 95.00 | 97.30 | 94.80 | 97.20 | 94.11 | 40,000 |
| Mar 11, 2024 | 95.50 | 95.50 | 94.80 | 94.90 | 91.88 | 135,000 |
| Mar 8, 2024 | 96.80 | 96.80 | 95.40 | 95.40 | 92.37 | 108,000 |
| Mar 7, 2024 | 97.30 | 97.30 | 96.60 | 96.80 | 93.72 | 79,000 |
| Mar 6, 2024 | 97.60 | 97.60 | 97.20 | 97.30 | 94.21 | 51,000 |
| Mar 5, 2024 | 97.70 | 98.00 | 97.60 | 97.60 | 94.50 | 34,000 |
| Mar 4, 2024 | 97.90 | 98.00 | 97.70 | 97.70 | 94.60 | 28,000 |
| Mar 1, 2024 | 98.40 | 98.40 | 97.90 | 97.90 | 94.79 | 76,000 |
| Feb 29, 2024 | 98.50 | 98.60 | 98.40 | 98.40 | 95.27 | 25,000 |
| Feb 27, 2024 | 98.50 | 98.50 | 98.30 | 98.50 | 95.37 | 17,000 |
| Feb 26, 2024 | 98.60 | 98.60 | 98.50 | 98.40 | 95.27 | 37,000 |
| Feb 23, 2024 | 98.60 | 98.60 | 98.50 | 98.50 | 95.37 | 36,000 |
| Feb 22, 2024 | 98.60 | 98.70 | 98.50 | 98.60 | 95.47 | 20,000 |
| Feb 21, 2024 | 98.70 | 98.70 | 98.60 | 98.60 | 95.47 | 26,000 |
| Feb 20, 2024 | 99.00 | 99.00 | 98.70 | 98.70 | 95.56 | 11,000 |
| Feb 19, 2024 | 98.80 | 98.90 | 98.70 | 98.70 | 95.56 | 25,000 |
| Feb 16, 2024 | 99.00 | 99.00 | 98.60 | 98.80 | 95.66 | 9,000 |
| Feb 15, 2024 | 98.80 | 98.80 | 98.70 | 98.70 | 95.56 | 16,000 |
| Feb 5, 2024 | 98.50 | 98.80 | 98.50 | 98.80 | 95.66 | 13,000 |
| Feb 2, 2024 | 98.90 | 98.90 | 98.50 | 98.60 | 95.47 | 43,000 |
| Feb 1, 2024 | 99.10 | 99.10 | 98.80 | 98.90 | 95.76 | 23,000 |
| Jan 31, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 95.95 | 6,000 |
| Jan 30, 2024 | 99.00 | 99.10 | 99.00 | 99.10 | 95.95 | 7,000 |
| Jan 29, 2024 | 99.30 | 99.30 | 99.00 | 99.00 | 95.85 | 10,000 |
| Jan 26, 2024 | 99.60 | 99.60 | 99.40 | 99.50 | 96.34 | 8,000 |
| Jan 25, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 96.14 | 1,000 |
| Jan 24, 2024 | 99.00 | 99.30 | 98.90 | 99.30 | 96.14 | 14,000 |
| Jan 23, 2024 | 98.90 | 99.00 | 98.70 | 99.00 | 95.85 | 12,000 |
| Jan 22, 2024 | 99.80 | 99.80 | 99.40 | 99.40 | 96.24 | 8,000 |
| Jan 19, 2024 | 99.00 | 99.10 | 98.70 | 99.10 | 95.95 | 23,000 |
| Jan 18, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 95.95 | - |
| Jan 17, 2024 | 99.00 | 99.10 | 99.00 | 99.10 | 95.95 | 8,000 |
| Jan 16, 2024 | 99.30 | 99.30 | 99.00 | 99.00 | 95.85 | 31,000 |
| Jan 15, 2024 | 99.40 | 99.50 | 99.30 | 99.30 | 96.14 | 7,058 |
Related Tickers
1232.TW TTET Union Corporation
144.50
+0.70%
1264.TWO Tehmag Foods Corporation
316.50
-0.16%
1215.TW Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
92.20
+0.22%
1231.TW Lian Hwa Foods Corporation
137.50
-0.36%
1210.TW Great Wall Enterprise Co., Ltd.
51.80
-0.38%
1294.TWO Hantech Bio-Technology Co., Ltd.
96.00
-0.41%
1227.TW Standard Foods Corporation
34.45
+0.44%
1702.TW Namchow Holdings Co., Ltd.
48.65
+0.72%
1216.TW Uni-President Enterprises Corp.
77.70
-1.65%
1233.TW Ten Ren Tea Co., Ltd.
30.00
+0.50%