Taiwan - Delayed Quote TWD

Adimmune Corporation (4142.TW)

Compare
22.60
-0.40
(-1.74%)
At close: 1:30:18 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202522.9023.1022.4022.6022.605,549,000
Jan 15, 202523.7024.4022.8523.0023.009,618,010
Jan 14, 202525.2525.2523.4523.7023.7017,304,079
Jan 13, 202525.3027.0024.4025.5525.5574,649,031
Jan 10, 202523.5025.1523.1525.1525.1539,370,321
Jan 9, 202521.2022.9020.9022.9022.9011,917,291
Jan 8, 202520.2021.3020.2020.8520.854,746,302
Jan 7, 202520.1520.3519.8019.8019.80796,011
Jan 6, 202520.2020.5020.0520.1020.10688,591
Jan 3, 202520.2020.8520.1520.2020.201,381,144
Jan 2, 202520.1020.1519.9019.9019.90574,690
Dec 31, 202420.1020.2019.8520.1020.10875,001
Dec 30, 202420.6520.8520.1020.1020.101,140,011
Dec 27, 202421.1022.2020.6020.6020.606,339,112
Dec 26, 202420.0021.3520.0020.9520.953,433,105
Dec 25, 202420.0020.1519.7019.9019.90383,000
Dec 24, 202419.9020.1019.8019.8019.80535,049
Dec 23, 202419.4019.8519.4019.7519.75509,000
Dec 20, 202419.3019.5519.1519.2019.20814,300
Dec 19, 202419.5519.5519.1519.3019.30915,501
Dec 18, 202419.6519.7519.5019.7519.75572,252
Dec 17, 202419.8020.1019.6019.6519.65963,007
Dec 16, 202420.0020.1519.5519.9519.951,475,006
Dec 13, 202420.6020.6019.8019.9019.902,396,370
Dec 12, 202421.3021.3520.6520.7020.70880,060
Dec 11, 202421.4021.6021.0521.2521.25689,000
Dec 10, 202421.6522.0521.6521.6521.65402,422
Dec 9, 202421.6521.7521.4021.6521.65439,062
Dec 6, 202421.8021.9021.6521.6521.65530,110
Dec 5, 202422.0522.3021.8021.8021.80845,069
Dec 4, 202421.7022.3521.7022.0022.001,676,114
Dec 3, 202421.5521.7021.5021.5521.55523,001
Dec 2, 202421.4521.7521.4021.5021.50707,025
Nov 29, 202421.0521.3020.8521.2021.201,152,000
Nov 28, 202421.4521.7020.9021.2021.201,593,000
Nov 27, 202421.7021.9021.3021.3021.301,482,010
Nov 26, 202421.9022.0521.7021.7021.702,120,050
Nov 25, 202422.3022.8521.9521.9521.9511,515,900
Nov 22, 202422.3522.5022.2022.2022.20474,003
Nov 21, 202422.2522.6522.1522.3522.351,140,000
Nov 20, 202422.2022.2022.2022.2022.201,176,183
Nov 19, 202422.2522.4522.1022.3522.35535,501
Nov 18, 202421.6022.3021.6022.2522.25982,002
Nov 15, 202421.9522.1521.7521.8021.801,459,002
Nov 14, 202422.2022.6522.0022.0022.001,239,077
Nov 13, 202422.5522.7022.1522.1522.151,700,924
Nov 12, 202423.5023.5022.5522.6522.651,795,394
Nov 11, 202424.1524.1523.5523.6023.60971,300
Nov 8, 202424.4024.4024.0524.1024.10697,100
Nov 7, 202424.1024.4524.1024.3524.35534,032
Nov 6, 202424.2024.4024.1024.1524.15431,001
Nov 5, 202424.1024.6024.1024.2024.20504,121
Nov 4, 202424.5524.6024.0024.1024.10893,812
Nov 1, 202424.1524.7024.1524.6524.65638,001
Oct 30, 202424.3024.7024.2524.2524.25527,301
Oct 29, 202424.7024.7024.2524.3024.30901,004
Oct 28, 202424.9025.0024.7024.7024.70579,011
Oct 25, 202425.1525.2524.9024.9024.90463,210
Oct 24, 202425.3025.4025.0525.1025.10501,001
Oct 23, 202425.6025.7525.3025.3025.30476,012
Oct 22, 202425.8025.8525.5525.5525.55284,000
Oct 21, 202425.8525.9025.6025.7025.70387,001
Oct 18, 202425.7025.8025.5525.6525.65337,000
Oct 17, 202425.5025.8025.5025.6525.65298,048
Oct 16, 202425.6025.6525.4025.5025.50423,000
Oct 15, 202425.5525.9025.5025.5525.55635,350
Oct 14, 202425.4025.6025.1025.5525.551,559,100
Oct 11, 202426.5526.9026.3526.4026.40403,000
Oct 9, 202426.8027.0026.3526.7026.70627,184
Oct 8, 202426.9027.0026.6526.7026.70444,032
Oct 7, 202427.1027.1526.9527.0027.00254,545
Oct 4, 202427.3527.3527.0527.1027.10333,010
Oct 1, 202427.2027.4027.1027.3527.35273,106
Sep 30, 202427.3027.4027.1527.2027.20293,100
Sep 27, 202427.2027.4527.0527.2027.20609,025
Sep 26, 202427.3027.3026.9026.9526.95522,010
Sep 25, 202427.3027.4027.0527.2027.20379,003
Sep 24, 202427.1027.2527.0027.2027.20517,006
Sep 23, 202427.3027.3027.0027.0527.05244,194
Sep 20, 202427.3027.4027.0027.1027.10477,000
Sep 19, 202427.2027.3527.0027.2527.25561,000
Sep 18, 202427.1027.4026.9026.9526.95421,001
Sep 16, 202426.7527.5026.7527.1027.10625,002
Sep 13, 202426.8026.9026.7026.7526.75310,001
Sep 12, 202427.1527.1526.7026.8026.80602,000
Sep 11, 202426.8027.2026.8026.9526.95751,004
Sep 10, 202427.6027.6527.1527.4027.40398,002
Sep 9, 202427.2027.5527.0527.4527.45560,000
Sep 6, 202427.9528.0027.4027.8527.85236,100
Sep 5, 202427.6528.0527.5027.7527.75368,082
Sep 4, 202428.5528.5527.5027.5027.501,254,010
Sep 3, 202428.9029.0028.6528.7028.70349,201
Sep 2, 202429.2029.2028.8028.8028.80318,010
Aug 30, 202428.9029.0528.7529.0529.05580,001
Aug 29, 202429.1529.2028.4528.7028.70802,004
Aug 28, 202429.0529.4029.0029.1529.151,165,002
Aug 27, 202428.9529.2028.7529.0029.00417,100
Aug 26, 202428.9029.3528.7529.0029.001,150,002
Aug 23, 202428.9029.1028.8528.9028.90527,105
Aug 22, 202429.0029.0528.7528.9028.90795,300
Aug 21, 202428.8529.0028.7028.9528.95875,091
Aug 20, 202428.9029.0028.6528.7028.70859,001
Aug 19, 202428.7028.9028.4528.7028.701,127,274
Aug 16, 202428.6028.8028.3528.4528.45802,706
Aug 15, 202428.2028.8028.2028.5528.55839,375
Aug 14, 202428.4028.5028.0528.2028.20571,099
Aug 13, 202427.9528.6027.5528.4028.401,372,204
Aug 12, 202427.5028.0027.4527.7027.70888,180
Aug 9, 202426.2527.0026.2526.7526.75731,050
Aug 8, 202425.5526.3525.5526.2026.20633,103
Aug 7, 202425.4026.3025.4026.1526.15998,001
Aug 6, 202425.6525.8524.3525.3525.351,222,000
Aug 5, 202427.0527.0525.1025.3525.352,178,200
Aug 2, 202428.0528.3027.7027.7527.75833,001
Aug 1, 202428.3028.5028.2028.4028.40460,002
Jul 31, 202428.5528.5528.0528.0528.05484,050
Jul 30, 202427.8528.6027.7028.5528.55989,150
Jul 29, 202428.2528.4027.8527.8527.851,059,292
Jul 26, 202429.1029.1528.1028.2028.202,373,372
Jul 23, 202429.4029.5529.0529.5029.501,808,525
Jul 22, 202429.0529.5528.8529.0529.051,781,205
Jul 19, 202429.8030.4528.8028.8528.855,506,148
Jul 18, 202428.8029.2028.6529.2029.202,318,257
Jul 17, 202428.8528.9528.6028.7028.70902,254
Jul 16, 202428.8028.9028.6528.7028.70715,046
Jul 15, 202428.7028.7028.3528.5028.50508,506
Jul 12, 202428.5528.8028.4028.5528.55457,100
Jul 11, 202428.6528.8028.3028.4028.40958,001
Jul 10, 202428.6029.0528.3028.6028.601,556,071
Jul 9, 202429.1529.2028.2028.2028.201,501,130
Jul 8, 202428.9029.2528.6029.0529.052,145,544
Jul 5, 202428.6528.6528.4028.4528.45848,010
Jul 4, 202428.7028.9028.4028.5028.50993,005
Jul 3, 202429.3529.8028.6528.6528.653,193,097
Jul 2, 202429.0529.1028.7028.8028.801,264,107
Jul 1, 202428.5529.0028.5528.6528.65980,142
Jun 28, 202428.7028.9528.3528.5528.551,245,005
Jun 27, 202428.7528.7528.4028.4528.45718,011
Jun 26, 202428.1528.8528.1528.7028.701,567,185
Jun 25, 202428.2028.2527.9528.1028.10506,228
Jun 24, 202428.5028.7028.1528.2528.25721,203
Jun 21, 202428.6028.7528.3028.4528.451,648,005
Jun 20, 202429.0029.0028.4028.5028.501,471,602
Jun 19, 202428.9529.2528.8028.9028.903,295,503
Jun 18, 202428.2029.7028.1528.5528.555,562,200
Jun 17, 202426.9527.5026.8527.3527.351,154,025
Jun 14, 202426.8527.0026.6026.8026.80522,402
Jun 13, 202427.0527.1526.6026.6526.651,002,100
Jun 12, 202427.5527.5526.8527.0527.051,192,015
Jun 11, 202428.1028.3027.6027.6027.60960,002
Jun 7, 202427.8028.1027.7027.9027.90676,000
Jun 6, 202427.7528.1027.6527.7027.70744,156
Jun 5, 202427.8027.8027.5027.8027.80432,000
Jun 4, 202427.6527.9027.4527.6027.60518,083
Jun 3, 202427.6027.7027.4027.6527.65591,001
May 31, 202427.5527.9027.5027.5027.50700,000
May 30, 202427.5527.5527.2527.3027.30410,133
May 29, 202427.7527.8027.5027.5527.55427,102
May 28, 202427.3027.8027.3027.7527.75620,170
May 27, 202427.6027.7027.3527.4027.40836,304
May 24, 202427.9027.9027.7027.8027.80476,203
May 23, 202428.1028.4027.9027.9027.90701,050
May 22, 202428.4028.4528.1528.2028.20387,110
May 21, 202428.1528.4028.0528.4028.40544,002
May 20, 202428.3028.4528.0528.1528.15617,001
May 17, 202427.9528.3027.8028.2528.251,183,422
May 16, 202427.9027.9527.7027.9027.90498,001
May 15, 202428.0028.0527.6527.7027.70716,001
May 14, 202427.4028.0027.4027.8027.80787,006
May 13, 202427.8527.8527.3027.4027.40872,257
May 10, 202428.3528.3528.0028.1028.10740,036
May 9, 202428.2528.3528.1028.2528.25561,860
May 8, 202428.1028.3027.8028.1028.10737,100
May 7, 202428.2528.3528.0028.2028.20913,100
May 6, 202427.8028.3527.8028.2028.201,461,246
May 3, 202427.6527.7527.6027.6027.60471,500
May 2, 202427.5027.7027.4527.6027.60725,181
Apr 30, 202427.3027.4027.3027.3027.30277,370
Apr 29, 202427.0527.5527.0527.5527.55907,889
Apr 26, 202427.0527.2027.0027.0527.05586,301
Apr 25, 202427.3527.3527.0527.0527.05458,189
Apr 24, 202427.1527.5027.1027.2027.20670,000
Apr 23, 202427.0027.1526.8527.1027.10557,501
Apr 22, 202427.3527.5526.9026.9026.901,242,106
Apr 19, 202428.4528.4526.8027.3527.352,112,408
Apr 18, 202429.9029.9028.5028.5028.507,730,458
Apr 17, 202426.6027.8026.5527.8027.802,166,210
Apr 16, 202425.9025.9525.0025.3025.301,414,010
Apr 15, 202426.5526.5525.8526.0026.001,071,011
Apr 12, 202426.5526.6526.5026.5526.55424,213
Apr 11, 202426.6026.7026.4526.6026.60555,134
Apr 10, 202426.6026.6526.4526.5526.55528,412
Apr 9, 202426.4026.5526.2526.4526.45394,264
Apr 8, 202426.5026.5026.2526.3026.30432,019
Apr 3, 202426.6026.7026.4026.4526.45487,500
Apr 2, 202426.8026.8526.5526.6026.60524,559
Apr 1, 202426.8026.9526.7526.8526.85369,022
Mar 29, 202426.7526.9526.5526.6026.60347,000
Mar 28, 202426.8026.8026.5026.5026.50407,508
Mar 27, 202426.5526.9526.5526.7026.70558,062
Mar 26, 202426.7526.8026.5026.5526.55456,003
Mar 25, 202426.3526.9026.3526.7526.75660,087
Mar 22, 202426.6026.6026.3026.3526.35557,681
Mar 21, 202426.7526.9526.4026.5526.55559,263
Mar 20, 202426.6526.6526.2026.6526.65939,120
Mar 19, 202426.5526.8026.5526.7026.70464,048
Mar 18, 202426.5026.8026.5026.6026.60612,500
Mar 15, 202426.8026.9526.5026.5026.501,305,060
Mar 14, 202427.6527.6526.8526.9026.902,009,089
Mar 13, 202428.5028.5027.7527.8027.801,528,105
Mar 12, 202428.2028.6028.2028.5528.55633,348
Mar 11, 202428.1028.3028.1028.2028.20592,011
Mar 8, 202428.2028.4528.1528.1528.15892,594
Mar 7, 202428.7028.7028.1028.4028.401,564,034
Mar 6, 202428.8029.0028.7028.7028.70727,110
Mar 5, 202428.7529.1028.7528.9028.90798,474
Mar 4, 202429.2029.2028.6028.7028.701,691,083
Mar 1, 202429.5029.5029.0029.2029.201,441,028
Feb 29, 202429.7529.9029.3529.4029.401,118,151
Feb 27, 202430.3030.3029.6529.6529.65662,034
Feb 26, 202430.0030.1529.9029.9529.95617,146
Feb 23, 202430.4530.5029.9530.0030.00938,300
Feb 22, 202430.0530.5530.0030.4530.45993,114
Feb 21, 202430.3030.3029.9530.0030.00614,051
Feb 20, 202430.7030.7030.1530.2030.20522,050
Feb 19, 202430.3030.8030.3030.7030.701,328,057
Feb 16, 202429.8030.5029.5030.3030.304,933,100
Feb 15, 202430.0030.0029.3029.6529.656,029,307
Feb 5, 202430.3030.4030.0030.1030.10940,998
Feb 2, 202430.4530.5030.0530.0530.05936,110
Feb 1, 202430.8530.9030.0530.3030.301,070,001
Jan 31, 202430.9030.9530.5530.5530.55491,650
Jan 30, 202431.2031.2530.8030.8030.80679,964
Jan 29, 202431.1031.4031.0031.1031.10640,001
Jan 26, 202431.1531.3031.0031.1031.10590,113
Jan 25, 202431.2531.2531.0531.1031.10374,106
Jan 24, 202431.2031.3031.1031.1531.15520,142
Jan 23, 202431.2531.3031.1031.1031.10494,001
Jan 22, 202431.2531.2531.0031.0031.00425,011
Jan 19, 202431.0531.1030.8531.0531.05682,420
Jan 18, 202431.1031.2530.8031.0031.00666,004
Jan 17, 202431.5031.6031.0031.1031.101,251,421
Jan 16, 202432.0032.0031.6031.6031.60845,011

Related Tickers

6547.TWO Medigen Vaccine Biologics Corporation
47.60
-3.94%
 
6535.TWO Lumosa Therapeutics Co., Ltd.
263.50
-0.57%
 
4147.TWO TaiMed Biologics Inc.
86.50
+0.35%
 
4133.TW Abnova (Taiwan) Corporation
29.80
-1.16%
 
4130.TWO Genovate Biotechnology Co., Ltd.
25.30
+1.81%
 
4743.TWO Oneness Biotech Co., Ltd.
79.70
+1.66%
 
3176.TWO Medigen Biotechnology Corp.
32.60
-1.21%
 
6919.TW CALIWAY BIOPHARMACEUTICALS CO L
665.00
+3.74%
 
6589.TWO EirGenix Inc.
79.80
+1.01%
 
4167.TWO Savior Lifetec Corporation
19.75
-0.25%