Taiwan - Delayed Quote TWD

Abnova (Taiwan) Corporation (4133.TW)

Compare
29.80
-0.35
(-1.16%)
At close: 1:30:20 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202530.3030.3029.7029.8029.80310,950
Jan 15, 202530.7031.3029.9030.1530.15485,272
Jan 14, 202530.4531.0029.8030.6030.60540,131
Jan 13, 202531.3532.5030.7030.7030.701,068,128
Jan 10, 202532.6034.0030.8031.8031.803,884,278
Jan 9, 202531.3534.1531.1032.1532.155,061,337
Jan 8, 202530.6031.8530.6031.4531.451,781,975
Jan 7, 202529.3029.9029.3029.9029.90189,163
Jan 6, 202529.7030.0529.2529.7029.70477,251
Jan 3, 202529.0531.5029.0530.0530.051,554,014
Jan 2, 202529.9530.3529.0029.0529.05400,099
Dec 31, 202430.1030.2029.4029.6529.65329,088
Dec 30, 202431.1531.4030.2030.4530.45985,004
Dec 27, 202431.4533.3031.4531.6531.654,078,118
Dec 26, 202428.4530.6028.3030.6030.601,435,397
Dec 25, 202427.8527.9527.7527.8527.8548,001
Dec 24, 202428.3528.3527.7527.8027.8048,010
Dec 23, 202427.8028.0027.6027.6027.6041,003
Dec 20, 202427.9028.0527.7527.7527.7554,651
Dec 19, 202428.0028.0027.7027.9027.9050,193
Dec 18, 202427.8528.2027.8528.0028.0037,089
Dec 17, 202427.8527.9027.7027.9027.9062,054
Dec 16, 202428.2028.2027.8527.8527.8577,042
Dec 13, 202428.6528.6528.2528.3028.3044,040
Dec 12, 202428.7028.9528.5028.6528.6535,000
Dec 11, 202428.6528.8528.6028.7028.70126,134
Dec 10, 202428.9028.9028.7028.7028.7013,006
Dec 9, 202429.0029.0028.7028.7528.7542,000
Dec 6, 202428.9529.0528.8528.9528.9554,004
Dec 5, 202429.1029.2529.0029.0529.0534,143
Dec 4, 202428.9029.1528.9029.1029.1044,186
Dec 3, 202428.9028.9528.8528.9028.9027,009
Dec 2, 202428.7528.8528.7528.8028.8025,037
Nov 29, 202428.5028.7528.5028.6028.6026,244
Nov 28, 202428.9028.9028.4528.4528.4590,050
Nov 27, 202429.0529.1028.8028.9028.9064,023
Nov 26, 202429.1029.1529.0029.1029.1027,003
Nov 25, 202429.3029.3029.0529.1029.1034,088
Nov 22, 202429.0529.3029.0029.1029.1027,039
Nov 21, 202429.2029.2029.0529.0529.0531,012
Nov 20, 202428.9028.9028.9028.9028.9039,335
Nov 19, 202428.8029.1028.7528.9528.9529,211
Nov 18, 202428.8529.0028.7528.8528.8542,002
Nov 15, 202428.8529.2028.8028.8528.8550,002
Nov 14, 202429.3029.4028.8028.8028.80122,039
Nov 13, 202429.7529.9029.4529.4529.4560,017
Nov 12, 202429.8029.8029.4529.4529.4577,035
Nov 11, 202429.5530.0029.5529.8029.8032,000
Nov 8, 202429.9030.2529.6029.6029.60149,011
Nov 7, 202429.7529.8529.5029.7529.7565,010
Nov 6, 202429.7029.9529.6029.7029.7047,054
Nov 5, 202429.4529.5529.4029.5029.5029,053
Nov 4, 202429.6029.6029.5029.5529.5521,555
Nov 1, 202429.2529.8529.1029.7029.7072,030
Oct 30, 202429.4029.4029.2529.2529.2586,206
Oct 29, 202429.5529.5529.3029.4029.4064,018
Oct 28, 202429.7029.7529.5029.5529.55116,147
Oct 25, 202429.7529.7529.6529.7029.7065,607
Oct 24, 202430.0030.0029.7529.7529.7574,565
Oct 23, 202430.0530.1029.8529.9029.9068,084
Oct 22, 202429.9530.0029.8029.8529.8586,735
Oct 21, 202429.9030.0529.9029.9529.9530,193
Oct 18, 202429.9530.0029.8529.8529.8554,127
Oct 17, 202429.8530.0529.8529.9029.9030,279
Oct 16, 202429.9030.0029.6529.8529.8559,152
Oct 15, 202430.0030.0529.9029.9529.9540,025
Oct 14, 202430.0530.0529.9029.9029.90121,391
Oct 11, 202430.3030.3029.9530.0030.00112,033
Oct 9, 202430.5530.5530.0030.0530.0589,681
Oct 8, 202430.3530.3530.1530.3530.3558,135
Oct 7, 202430.5530.5530.4030.4030.4067,030
Oct 4, 202430.9030.9030.4030.5030.5092,010
Oct 1, 202430.6030.7030.3530.5530.5553,311
Sep 30, 202430.5030.6530.3030.6030.6076,414
Sep 27, 202430.7030.7030.4030.6030.6070,009
Sep 26, 202430.5530.8030.3530.4030.4093,100
Sep 25, 202430.2530.5030.2530.4030.4078,199
Sep 24, 202430.5030.5030.3530.4030.4043,010
Sep 23, 202430.3030.5030.3030.3530.3568,106
Sep 20, 202430.4530.6030.3530.4030.4051,044
Sep 19, 202430.1530.4030.1530.4030.4092,005
Sep 18, 202430.5530.5530.1530.1530.1569,137
Sep 16, 202430.0530.4530.0530.2530.2548,050
Sep 13, 202429.9530.1529.9530.0530.0542,112
Sep 12, 202430.0030.1029.8529.9029.9079,041
Sep 11, 202430.2030.2529.8529.9029.9039,355
Sep 10, 202430.3530.4029.9029.9529.9545,345
Sep 9, 202430.0030.2029.9030.1030.1040,053
Sep 6, 202430.1030.2530.0030.2030.2056,000
Sep 5, 202430.2030.6030.1030.2030.20170,022
Sep 4, 202430.5530.5530.1030.3030.30152,002
Sep 3, 202431.3531.4031.0031.2031.2063,003
Sep 2, 202431.3031.5031.3031.3531.3539,451
Aug 30, 202431.2531.5031.1531.3031.3081,010
Aug 29, 202431.3031.5031.3031.3031.3033,109
Aug 28, 202431.0032.1030.9531.4031.40302,201
Aug 27, 202431.4531.4530.8530.9030.9071,240
Aug 26, 202430.8031.0530.7530.8030.80135,001
Aug 23, 202430.8531.3030.6530.9530.9578,125
Aug 22, 202430.8031.2030.7530.9530.9574,173
Aug 21, 202430.8031.2030.5530.7530.75163,005
Aug 20, 202430.2530.8030.1030.6030.60182,124
Aug 19, 202430.5030.7030.2030.2530.25146,215
Aug 16, 202430.2030.5030.1030.5030.5092,252
Aug 15, 202430.6030.6030.1030.1030.10180,004
Aug 14, 202430.9030.9029.9030.1030.10177,024
Aug 13, 202430.4530.5030.3030.3030.3047,030
Aug 12, 202430.5030.8530.3530.5530.5554,050
Aug 9, 202430.7531.0530.3530.4030.40126,001
Aug 8, 202429.8030.4529.8030.3030.3089,105
Aug 7, 202429.6030.3029.2530.0030.00135,201
Aug 6, 202429.3529.5028.1029.0529.05277,042
Aug 5, 202431.2031.2529.0529.3529.35308,579
Aug 2, 202431.7531.9031.4531.5531.5574,031
Aug 1, 202431.7032.2531.7032.2032.20109,194
Jul 31, 202431.7031.8031.3531.7031.7046,128
Jul 30, 202432.0032.0031.5031.7031.7090,010
Jul 29, 202432.7532.7531.8031.9031.90112,000
Jul 26, 202432.7532.8532.3032.5032.50126,518
Jul 23, 202432.9033.1032.7532.8032.80148,199
Jul 22, 202433.1033.4032.6532.7032.70205,199
Jul 19, 202434.1534.4533.1033.1033.10360,150
Jul 18, 202433.2534.0033.2533.9033.90361,042
Jul 17, 202433.1533.4533.1533.4033.40134,006
Jul 16, 202433.5033.5033.1533.1533.15102,001
Jul 15, 202433.4533.7533.2533.3033.30129,060
Jul 12, 202433.2033.6033.2033.4533.45146,085
Jul 11, 202433.2533.2533.0533.2533.25191,137
Jul 10, 202433.9033.9033.2533.3533.35112,042
Jul 9, 202434.2034.2033.2033.2533.25424,065
Jul 8, 202434.0034.0533.6033.9033.90289,040
Jul 5, 202433.9034.1533.7034.0534.05279,109
Jul 4, 202434.4034.4033.7033.8033.80337,042
Jul 3, 202434.5534.8534.2034.2034.20362,525
Jul 2, 202435.4036.3034.5034.7534.75906,027
Jul 1, 202434.5035.8534.5035.1035.101,384,894
Jun 28, 202434.1534.4033.9033.9533.95216,102
Jun 27, 202434.3534.9033.9533.9533.95711,002
Jun 26, 202433.6534.3033.6534.0534.05456,275
Jun 25, 202434.0034.0032.9033.4033.40348,030
Jun 24, 202433.8534.7033.8533.8533.85382,613
Jun 21, 202434.0034.1033.6033.8033.80228,473
Jun 20, 202434.3034.3033.7533.8533.85398,020
Jun 19, 202435.0035.0033.7533.8533.85828,198
Jun 18, 202433.5033.8533.1533.4533.45450,000
Jun 17, 202432.8034.8032.8033.2533.25942,201
Jun 14, 202432.2532.9532.2532.6532.65291,202
Jun 13, 202432.5532.5532.0532.0532.05154,079
Jun 12, 202432.6032.6032.1032.3032.30106,001
Jun 11, 202432.5533.1032.3032.5032.50156,003
Jun 7, 202432.4532.7532.4532.5532.5581,150
Jun 6, 2024 0.72 Dividend
Jun 6, 202432.8533.1032.5032.5532.55129,027
Jun 5, 202433.5033.5033.0533.2032.48175,026
Jun 4, 202433.5033.5033.0533.2532.5397,290
Jun 3, 202433.6033.9533.2033.2532.53301,087
May 31, 202432.3534.2032.3033.4532.72608,282
May 30, 202432.7532.7532.3032.3531.65102,014
May 29, 202432.1532.7032.1532.6531.94189,905
May 28, 202432.0532.2031.9532.0031.31138,130
May 27, 202432.2032.2031.8532.0531.35142,069
May 24, 202432.2032.4031.9032.1031.40138,090
May 23, 202433.0033.1032.1032.2031.50282,638
May 22, 202432.1032.4032.0532.3031.60134,003
May 21, 202432.1032.2532.0032.0531.35110,001
May 20, 202432.0032.1531.9032.1031.40192,112
May 17, 202431.8032.1031.7531.9031.21238,135
May 16, 202431.8031.8031.5031.7031.01104,050
May 15, 202431.8032.0531.3531.4030.72169,272
May 14, 202431.9032.0531.8031.8531.1685,051
May 13, 202432.0532.1031.7531.9031.2158,005
May 10, 202431.8532.3031.7532.0031.3197,015
May 9, 202432.5032.5031.8032.0031.31171,015
May 8, 202431.8032.0531.8031.9531.2659,010
May 7, 202432.1032.1031.8032.0031.3193,006
May 6, 202432.2032.2031.6031.9531.26201,047
May 3, 202431.7031.9031.4031.4030.7293,252
May 2, 202431.3031.6531.1531.6030.9167,000
Apr 30, 202431.3031.5031.1531.1530.4786,143
Apr 29, 202431.2031.5031.1531.2530.57122,221
Apr 26, 202431.2531.5031.1031.1530.4797,021
Apr 25, 202431.1031.1030.7030.9030.2362,027
Apr 24, 202430.9030.9530.7530.8030.1384,010
Apr 23, 202430.2030.6530.2030.5529.8981,077
Apr 22, 202430.0030.5030.0030.2029.55152,237
Apr 19, 202430.5030.7529.8030.0529.40271,200
Apr 18, 202430.8031.1030.6030.6529.99103,273
Apr 17, 202430.3030.7030.2530.7030.03160,297
Apr 16, 202431.1531.1530.1530.2029.55216,001
Apr 15, 202431.5531.5531.1531.1530.47153,060
Apr 12, 202431.6531.7531.5031.5530.8797,050
Apr 11, 202432.0032.1531.4531.6530.96141,154
Apr 10, 202432.0032.1031.8531.9031.2159,123
Apr 9, 202431.8031.8531.7531.8031.1185,158
Apr 8, 202431.8532.1531.7031.7531.0667,094
Apr 3, 202431.9531.9531.7531.8531.1649,005
Apr 2, 202432.2532.3531.9031.9531.2671,176
Apr 1, 202431.7532.1031.7032.0031.31107,158
Mar 29, 202432.2032.2531.7031.8031.11146,000
Mar 28, 202432.2532.6032.1532.1531.45184,204
Mar 27, 202431.9532.3031.9032.0031.31175,065
Mar 26, 202432.0532.3531.8031.9531.26135,026
Mar 25, 202431.6532.1031.6532.0531.3589,048
Mar 22, 202431.5031.9031.5031.7531.06140,004
Mar 21, 202431.8031.8031.5031.6030.9189,037
Mar 20, 202431.7031.8531.5031.6530.9685,042
Mar 19, 202431.4031.8531.4031.6030.9194,050
Mar 18, 202431.5031.6031.4031.6030.91139,016
Mar 15, 202431.5031.5531.3031.5030.82122,157
Mar 14, 202431.7532.0031.4531.5530.87136,459
Mar 13, 202432.0032.0031.3531.4030.72275,057
Mar 12, 202432.0032.3031.8032.0031.31101,650
Mar 11, 202431.9532.2031.8532.0031.31185,076
Mar 8, 202432.6032.7531.8031.9031.21448,066
Mar 7, 202432.3032.6532.1532.3031.60466,064
Mar 6, 202432.1032.5032.1032.1031.40144,794
Mar 5, 202432.2032.4532.1532.1531.45176,566
Mar 4, 202432.4532.4532.1032.2031.50291,253
Mar 1, 202432.7532.8032.4032.4531.75217,066
Feb 29, 202433.3033.6032.8032.8532.14173,259
Feb 27, 202433.6533.6532.9033.0532.33131,433
Feb 26, 202433.2533.6533.1033.4532.72251,172
Feb 23, 202433.1533.3532.9032.9032.19219,328
Feb 22, 202433.3033.3033.0533.3032.5887,199
Feb 21, 202433.6033.6033.0033.1032.38213,250
Feb 20, 202433.6033.7033.3033.5032.77141,199
Feb 19, 202433.5033.8033.5033.5532.82206,248
Feb 16, 202432.6033.5032.6033.1532.43304,235
Feb 15, 202432.8032.9532.3532.4031.70194,012
Feb 5, 202433.2033.2032.4032.4031.70304,376
Feb 2, 202433.6033.8033.0033.0032.28256,170
Feb 1, 202433.6034.3533.3533.4032.68342,912
Jan 31, 202433.5534.7033.2533.3032.58844,097
Jan 30, 202433.9033.9033.0033.0532.33212,411
Jan 29, 202433.7534.0533.7033.7533.02105,023
Jan 26, 202433.9034.0533.5033.5032.77241,004
Jan 25, 202434.2534.2533.8533.9033.16176,029
Jan 24, 202434.1534.5034.0034.1533.41221,000
Jan 23, 202434.4034.5034.0034.1033.36137,053
Jan 22, 202434.1534.3033.9534.0533.31287,140
Jan 19, 202434.1534.2533.9034.1533.41168,000
Jan 18, 202434.2034.4533.8034.1533.41190,070
Jan 17, 202435.5035.6034.0034.0033.26477,201
Jan 16, 202435.7035.7035.0535.2034.44217,200

Related Tickers

3176.TWO Medigen Biotechnology Corp.
32.60
-1.21%
 
4142.TW Adimmune Corporation
22.60
-1.74%
 
1762.TW Chunghwa Chemical Synthesis & Biotech Co., Ltd.
33.20
+0.30%
 
1760.TW Panion & Bf Biotech Inc.
82.70
+1.10%
 
4130.TWO Genovate Biotechnology Co., Ltd.
25.30
+1.81%
 
3205.TWO Sagittarius Life Science Corp
33.95
-1.59%
 
4167.TWO Savior Lifetec Corporation
19.75
-0.25%
 
1734.TW Sinphar Pharmaceutical Co.,Ltd.
30.75
+0.33%
 
6492.TWO Senhwa Biosciences, Inc.
42.35
+0.47%
 
4147.TWO TaiMed Biologics Inc.
86.50
+0.35%