Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Saudi - Delayed Quote SAR

L'azurde Company for Jewelry (4011.SR)

Compare
13.68
+0.04
+(0.29%)
At close: February 20 at 3:19:29 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
Feb 20, 202513.6413.6813.5813.6813.6868,217
Feb 19, 202513.7413.7413.7413.7413.74-
Feb 18, 202513.8013.8813.5613.7413.74133,653
Feb 17, 202514.0214.0813.8013.8013.80225,000
Feb 16, 202513.8214.1213.8214.0214.02336,350
Feb 13, 202513.8813.9013.6813.8013.80168,127
Feb 12, 202514.0014.0813.8213.8413.84374,463
Feb 11, 202514.0814.1414.0014.0814.08166,277
Feb 10, 202514.1214.3014.0614.0614.06414,193
Feb 9, 202514.0614.2414.0014.1814.18226,374
Feb 6, 202514.0614.1013.9414.0614.0682,195
Feb 5, 202514.1614.1614.0014.0614.06143,983
Feb 4, 202513.8214.1613.8214.1614.16260,811
Feb 3, 202514.0414.0813.8213.9013.90193,291
Feb 2, 202514.0614.1414.0014.0614.0689,064
Jan 30, 202514.1014.2014.0414.1814.18148,743
Jan 29, 202514.2614.3413.9614.1014.10253,282
Jan 28, 202514.2814.3614.1814.2414.24289,876
Jan 27, 202514.3014.4414.2014.2214.22219,970
Jan 26, 202514.3014.4814.3014.3614.36207,143
Jan 23, 202514.2214.3214.1014.3014.30196,146
Jan 22, 202514.2614.3414.2014.2014.20120,981
Jan 21, 202514.2814.2814.1414.2614.26106,741
Jan 20, 202514.3614.3614.2414.2814.28121,522
Jan 19, 202514.4014.4814.2614.2614.26147,374
Jan 16, 202514.4614.5014.4214.4414.4458,633
Jan 15, 202514.4614.7014.4214.4614.46216,790
Jan 14, 202514.4014.5414.4014.5014.5085,349
Jan 13, 202514.6414.6414.4014.4014.40149,405
Jan 12, 202514.6214.9014.5614.6414.64269,731
Jan 9, 202514.4214.4214.4214.4214.42-
Jan 8, 202514.2214.4414.2014.4214.42236,616
Jan 7, 202514.1814.3214.1214.2214.22146,328
Jan 6, 202514.2814.4214.1014.2014.20185,785
Jan 5, 202514.2814.5814.2414.3814.38420,932
Jan 2, 202514.0614.3013.9614.2614.26599,417
Jan 1, 202513.8614.1213.8014.0614.06651,322
Dec 31, 202413.4813.7813.4413.7613.76235,042
Dec 30, 202413.3413.5013.2413.5013.50138,653
Dec 29, 202413.5413.6413.3213.3413.34340,470
Dec 26, 202413.6013.6613.5013.5413.5430,802
Dec 25, 202413.4613.6413.4613.6013.6081,538
Dec 24, 202413.6013.7013.4413.6613.66113,637
Dec 23, 202413.6013.6013.4013.6013.6078,250
Dec 22, 202413.6213.7213.4613.6013.6095,193
Dec 19, 202413.7413.7413.5613.7213.7267,116
Dec 18, 202413.6213.7413.5413.7213.72114,693
Dec 17, 202413.7213.7813.6013.6413.6489,801
Dec 16, 202413.8413.8613.6813.7213.72119,569
Dec 15, 202413.8613.9413.8213.8413.8451,291
Dec 12, 202413.9213.9613.8613.8613.8669,607
Dec 11, 202413.9414.0013.8813.9213.9262,911
Dec 10, 202414.0014.0213.8613.9413.94134,083
Dec 9, 202413.9214.0013.8814.0014.00142,603
Dec 8, 202413.8414.0013.8413.9613.96136,909
Dec 5, 202413.9814.0013.8013.8413.84139,617
Dec 4, 202413.9014.0413.8413.9813.9897,689
Dec 3, 202413.8414.1013.8013.9013.90274,541
Dec 2, 202413.7014.2013.6813.8013.80790,722
Dec 1, 202413.3013.3013.1013.1413.14149,126
Nov 28, 202413.3013.3013.1013.1413.14149,126
Nov 27, 202413.1613.3812.9813.3013.30502,166
Nov 26, 202413.2413.3813.1013.1613.16170,276
Nov 25, 202413.4013.4413.2613.3013.30156,882
Nov 24, 202413.5013.6613.2613.4013.40333,305
Nov 21, 202413.0213.6012.9413.4613.46946,462
Nov 20, 202413.1013.1412.9813.0213.0269,921
Nov 19, 202413.0013.1612.9813.1013.10244,802
Nov 18, 202413.2613.2612.9213.0013.00314,451
Nov 17, 202413.2613.2613.2613.2613.26-
Nov 14, 202413.3213.3813.2013.2613.26136,679
Nov 13, 202413.3613.3613.1413.3413.34192,189
Nov 12, 202413.4013.4813.2013.3613.36453,386
Nov 11, 202413.6013.7013.4413.6413.64250,744
Nov 10, 202413.8013.8013.6613.7213.72138,899
Nov 7, 202413.7213.8013.6613.7813.78120,079
Nov 6, 202413.6413.8013.6013.7413.74342,900
Nov 5, 202413.6013.6413.4813.5813.58128,436
Nov 4, 202413.7213.7613.4813.5613.56183,570
Nov 3, 202413.6613.8013.6413.7213.72330,718
Oct 31, 202413.6213.6813.5013.6413.64237,692
Oct 30, 202413.6213.7613.5213.7013.70135,528
Oct 29, 202413.7613.7613.5213.6813.68196,452
Oct 28, 202413.8013.8613.6813.7213.72234,018
Oct 27, 202413.5413.8613.5413.8013.80343,944
Oct 24, 202413.5013.5613.3813.5013.50196,752
Oct 23, 202413.6413.6413.4613.5613.56247,864
Oct 22, 202413.7213.8213.5013.5813.58577,202
Oct 21, 202413.7013.8213.6613.7213.72174,178
Oct 20, 202413.7813.8413.5613.7013.70262,874
Oct 17, 202414.0014.0613.7013.7213.72351,376
Oct 16, 202413.8814.1813.8614.0014.00308,401
Oct 15, 202413.9414.0213.8013.9013.90187,641
Oct 14, 202414.0814.0813.8013.8013.80231,770
Oct 13, 202413.7414.1413.7014.0414.04504,242
Oct 10, 202413.4413.7213.4413.6013.60236,598
Oct 9, 202413.6413.7013.4413.4413.44212,948
Oct 8, 202413.8813.8813.5213.6813.68304,635
Oct 7, 202413.6013.8213.5213.7413.74419,404
Oct 6, 202414.1014.2013.6013.6013.60499,599
Oct 3, 202414.1814.3014.0214.1214.12311,787
Oct 2, 202414.7014.7014.7014.7014.70-
Oct 1, 202414.5214.7814.4414.7014.701,229,199
Sep 30, 202414.3414.5014.3014.5014.50432,020
Sep 29, 202414.4214.5614.3414.3414.34539,828
Sep 26, 202414.3014.6014.2814.4214.42901,952
Sep 25, 202414.1614.5214.1214.2414.24899,594
Sep 24, 202414.2214.2213.9814.1214.12437,333
Sep 22, 202414.1214.2614.1014.1414.14233,851
Sep 19, 202414.1614.2814.1214.1614.16216,044
Sep 18, 202414.1014.2414.0614.1414.14257,554
Sep 17, 202414.0014.1214.0014.1014.10284,594
Sep 16, 202414.1014.1213.9014.0014.00343,541
Sep 15, 202414.1214.2414.0614.1214.12207,636
Sep 12, 202414.0614.1813.9414.1214.12176,320
Sep 11, 202414.2014.2013.9014.0414.04299,472
Sep 10, 202414.1414.2814.0014.2014.20335,736
Sep 9, 202414.3614.4814.0014.0614.06578,208
Sep 8, 202414.4014.5014.2214.3814.38248,177
Sep 5, 202414.5214.6414.3814.4214.42204,789
Sep 4, 202414.5414.6814.4014.5014.50435,614
Sep 3, 202414.9414.9414.6814.7014.70293,649
Sep 2, 202414.8215.1014.7014.9014.901,131,346
Sep 1, 202414.4414.8014.4414.8014.80392,826
Aug 29, 202414.5014.5414.3814.4414.44171,132
Aug 28, 202414.3614.4814.2814.4014.40217,870
Aug 27, 202414.5014.6414.3414.3614.36425,890
Aug 26, 202414.7214.7614.5614.5614.56289,676
Aug 25, 202414.8815.0814.5814.6614.661,510,412
Aug 22, 202414.4014.9814.3414.7614.761,834,149
Aug 21, 202414.6214.8014.3014.3614.361,117,824
Aug 20, 202414.2614.7814.1414.5414.541,273,989
Aug 19, 202414.3814.5014.1214.2414.24717,407
Aug 18, 202413.7814.9013.7814.3814.381,808,090
Aug 15, 202413.4613.8813.4613.7813.78886,621
Aug 14, 202413.3813.5613.2813.4613.46599,791
Aug 13, 202413.4013.6613.1613.2613.26729,368
Aug 12, 202413.7013.7013.3213.4013.40378,764
Aug 11, 202414.1814.2013.7013.7813.78520,233
Aug 8, 202414.1014.1213.7414.1214.12206,147
Aug 7, 202414.0014.4213.9414.2214.22204,152
Aug 6, 202413.5214.0413.5213.9413.94504,923
Aug 5, 202414.0214.0213.1813.5213.52837,579
Aug 4, 202414.0014.2413.8414.0414.04437,395
Aug 1, 202415.0015.0614.5414.6014.60517,125
Jul 31, 202415.1415.1415.0015.0215.02173,788
Jul 30, 202415.1015.1415.0015.1015.10190,838
Jul 29, 202415.1815.2815.1015.1415.14161,733
Jul 28, 202415.1015.3015.0215.1615.16257,087
Jul 25, 202415.1615.3215.0015.1815.18199,443
Jul 24, 202415.0415.2415.0415.1615.16177,886
Jul 23, 202415.3415.4015.0015.0415.04424,602
Jul 22, 202415.3015.4615.1615.3415.34248,015
Jul 21, 202415.4815.4815.2415.3015.30450,541
Jul 18, 202415.5015.5815.3615.4615.46267,299
Jul 17, 202415.6415.6615.3615.5015.50301,723
Jul 16, 202415.7815.8615.4815.6015.60420,894
Jul 15, 202415.4015.7215.2815.6815.68426,490
Jul 14, 202415.2615.4615.2615.4415.44184,424
Jul 11, 202415.3815.3815.2215.3415.34282,545
Jul 10, 202415.5615.6615.3415.3815.38235,469
Jul 9, 202415.2615.5615.2415.5415.54215,468
Jul 8, 202415.4015.5815.2215.2415.24195,077
Jul 7, 202415.3215.5015.2415.4215.42143,532
Jul 4, 202415.3015.3415.1415.3015.30218,001
Jul 3, 202415.3615.6215.3015.3815.38235,101
Jul 2, 202415.6415.7615.3815.4015.40234,436
Jul 1, 202415.6215.8015.5015.6415.64385,509
Jun 30, 202415.1015.1015.1015.1015.10-
Jun 27, 202415.1615.2415.0015.1015.10137,633
Jun 26, 202415.1215.2215.0215.1415.14121,321
Jun 25, 202415.0015.2015.0015.0415.04125,065
Jun 24, 202414.9015.0414.8415.0015.00114,340
Jun 23, 202415.1815.2015.0015.0215.02156,770
Jun 13, 202415.3015.3015.0415.1815.18165,315
Jun 12, 202415.5015.5015.2015.3415.34121,099
Jun 11, 202415.7015.7015.4815.5015.50363,048
Jun 10, 202415.3415.6415.3415.4015.40385,024
Jun 9, 202415.0215.3415.0215.3215.32187,513
Jun 6, 202415.3615.4615.0215.0215.02271,159
Jun 5, 202415.2815.4015.0215.3615.36292,780
Jun 4, 202415.5615.7015.2615.3615.36368,482
Jun 3, 202415.0615.5615.0015.5615.56435,581
Jun 2, 202415.3615.3615.3615.3615.36-
May 30, 202415.3615.3615.3615.3615.36-
May 29, 202415.5215.6015.2415.3615.36340,352
May 28, 202415.8415.8615.4815.5815.58268,632
May 27, 202415.8615.9415.6015.8015.80308,858
May 26, 202416.0016.2015.7615.8415.84345,380
May 23, 202415.7416.3615.6616.0016.001,268,949
May 22, 2024 0.30 Dividend
May 22, 202415.7015.9015.5215.7415.74575,870
May 21, 202416.1216.3215.7215.9015.601,016,505
May 20, 202416.4816.6615.7416.2015.893,560,019
May 19, 202414.6014.6014.6014.6014.32-
May 16, 202414.6014.8214.5014.6014.32224,148
May 15, 202414.5214.8414.5214.6814.40224,743
May 14, 202415.0615.0614.4814.7014.42394,466
May 13, 202415.0415.1014.8015.0414.76272,822
May 12, 202414.9815.1014.8215.0414.76241,136
May 9, 202415.0015.2414.9014.9014.62342,839
May 8, 202415.2615.3615.1615.1814.89298,420
May 7, 202415.5615.5615.2615.2614.97199,073
May 6, 202415.3815.5415.2815.5415.25170,331
May 5, 202415.5015.5615.3415.3415.05212,741
May 2, 202415.5415.6015.4415.5015.21197,991
May 1, 202415.4215.5615.3215.5215.23171,264
Apr 30, 202415.2015.5015.1215.4415.15387,457
Apr 29, 202414.9215.1014.6615.0614.78401,735
Apr 28, 202415.0015.0015.0015.0014.72-
Apr 25, 202415.2815.3614.9415.0014.72331,023
Apr 24, 202415.7015.7615.0615.2814.99542,279
Apr 23, 202416.0016.0215.6815.7015.40487,825
Apr 22, 202416.3016.4015.8615.9815.68483,468
Apr 21, 202416.3216.4616.2416.4016.09489,114
Apr 18, 202415.6816.3815.6416.1815.87838,398
Apr 17, 202415.7415.9415.5815.7415.44557,783
Apr 16, 202416.1416.2815.7015.7015.40762,611
Apr 15, 202415.6016.2615.6016.1815.87497,576
Apr 4, 202415.7615.7615.4015.4615.17324,977
Apr 3, 202415.7015.7015.4215.6015.31313,407
Apr 2, 202415.8015.8015.1815.4415.15436,327
Apr 1, 202415.2615.5015.1415.4415.15499,641
Mar 31, 202415.9216.0015.2215.2614.972,413,968
Mar 28, 202417.5017.5216.7216.9016.58646,826
Mar 27, 202417.1217.4816.9217.4817.15429,902
Mar 26, 202417.9617.9617.1017.1416.82955,452
Mar 25, 202417.7218.1017.5017.9817.64806,165
Mar 24, 202417.6817.9817.4817.8617.52596,371
Mar 21, 202418.2218.2617.4817.6817.35781,134
Mar 20, 202418.1218.3017.9818.1017.76926,287
Mar 19, 202418.1818.3418.0618.1217.78657,752
Mar 18, 202418.5218.5418.0018.1817.841,338,299
Mar 17, 202418.1418.5818.1418.5018.152,543,282
Mar 14, 202417.4018.0017.3817.9817.642,548,265
Mar 13, 202416.9417.5016.8817.3617.032,085,916
Mar 12, 202417.0617.1416.9016.9216.60613,740
Mar 11, 202417.0817.1016.7417.1016.78623,898
Mar 10, 202417.0017.1616.8816.9616.64908,207
Mar 7, 202417.1617.2016.8616.9016.581,241,482
Mar 6, 202416.7817.1016.5817.1016.781,649,348
Mar 5, 202416.4216.4216.4216.4216.11-
Mar 4, 202416.5616.7016.2216.4216.11713,179
Mar 3, 202416.7017.0016.5616.6216.31760,590
Feb 29, 202416.9416.9616.6616.7016.38656,314
Feb 28, 202416.7817.1216.7216.9416.621,184,057
Feb 27, 202416.4216.9216.2016.7416.421,018,444
Feb 26, 202417.0017.0016.4616.4616.151,405,247
Feb 25, 202417.2017.4017.0017.0216.701,431,754
Feb 21, 202417.1017.4216.9217.1616.842,141,680
Feb 20, 202417.0217.8616.6817.1016.784,559,132