Munich - Delayed Quote EUR

Cleanspark Inc (3UX.MU)

Compare
11.67
-0.35
(-2.91%)
At close: January 21 at 3:01:15 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20250.000.000.0011.6711.67-
Jan 20, 202511.6912.0211.6912.0212.021,500
Jan 17, 202511.0011.3811.0011.3811.381,200
Jan 16, 202510.8810.8810.7010.7010.7072
Jan 15, 202510.2310.5410.2310.5410.54100
Jan 14, 202510.0510.4210.0510.4210.42293
Jan 13, 20259.669.669.349.349.34120
Jan 10, 20259.809.809.809.809.80-
Jan 9, 20259.889.889.889.889.88-
Jan 8, 202510.2110.219.889.889.882,500
Jan 7, 202510.7810.8910.7810.8910.8910
Jan 6, 202510.7410.8410.7410.7810.782,900
Jan 3, 20259.019.279.019.099.093,800
Jan 2, 20259.129.268.988.988.98776
Dec 30, 20249.369.369.369.369.36-
Dec 27, 202410.0710.079.429.429.42723
Dec 23, 202410.6810.689.909.909.90421
Dec 20, 202410.5010.759.8910.7510.751,420
Dec 19, 202411.2311.5110.4010.4010.401,507
Dec 18, 202411.7411.7411.5011.5011.50500
Dec 17, 202411.9912.0811.7411.7411.74400
Dec 16, 202411.7112.2811.7111.9111.9150,157
Dec 13, 202411.7011.7311.4711.4711.477,600
Dec 12, 202412.3512.3511.8811.8811.88101
Dec 11, 202412.6512.6512.1212.1212.12557
Dec 10, 202413.1513.1913.1513.1913.19300
Dec 9, 202413.9513.9513.9513.9513.95-
Dec 6, 202413.6813.6813.6813.6813.68-
Dec 5, 202414.4314.7113.8213.8213.82268
Dec 4, 202413.2013.2013.2013.2013.20-
Dec 3, 202413.4413.4412.7813.2013.203,769
Dec 2, 202414.1414.1413.7713.7813.783,700
Nov 29, 202413.3813.5913.3813.5913.593,085
Nov 28, 202412.9412.9412.9412.9412.94-
Nov 27, 202412.9412.9412.9412.9412.94-
Nov 26, 202414.1514.1512.9212.9212.9214,835
Nov 25, 202414.2714.6314.2714.6314.633,150
Nov 22, 202412.7012.7012.7012.7012.70-
Nov 21, 202414.1614.1612.1012.1012.105,552
Nov 20, 202413.4713.9813.4713.9813.981,010
Nov 19, 202413.0113.4712.6913.4713.47920
Nov 18, 202413.4313.8813.2613.2613.262,327
Nov 15, 202413.4413.6112.6513.0213.02646
Nov 14, 202414.4114.9013.1113.4413.447,439
Nov 13, 202415.7616.0614.4014.4014.403,275
Nov 12, 202417.1817.8315.7615.7615.767,006
Nov 11, 202415.4516.5015.3016.5016.5025,607
Nov 8, 202412.6512.6512.6512.6512.65-
Nov 7, 202411.8612.6511.6812.6512.656,545
Nov 6, 202411.4611.4611.0211.2211.2245,647
Nov 5, 20249.219.729.219.729.724,525
Nov 4, 20249.489.489.039.039.033,211
Nov 1, 20249.809.809.809.809.80-
Oct 31, 202411.0011.009.969.969.962,883
Oct 30, 202411.7211.7211.0011.0011.002,550
Oct 29, 202412.2712.2712.2712.2712.27100
Oct 28, 202410.8310.8310.8310.8310.83-
Oct 25, 202410.9410.9410.9410.9410.94-
Oct 24, 202410.8510.8510.8510.8510.85-
Oct 23, 202411.3511.3510.5510.5510.5558
Oct 22, 202411.6111.6111.6111.6111.61-
Oct 21, 202412.4212.4211.3611.3611.366,608
Oct 18, 202411.0211.4911.0211.4911.491,398
Oct 17, 202410.8510.8510.8210.8210.822,675
Oct 16, 202410.5210.8510.5210.8510.85140
Oct 15, 20249.8610.529.8610.5210.522,365
Oct 14, 20249.179.809.179.809.801,700
Oct 11, 20248.008.008.008.008.00-
Oct 10, 20248.178.177.907.907.90276
Oct 9, 20248.178.178.178.178.17-
Oct 8, 20248.178.178.178.178.17-
Oct 7, 20248.808.808.428.428.42183
Oct 4, 20248.028.028.028.028.02-
Oct 3, 20248.028.028.028.028.02-
Oct 2, 20247.747.747.747.747.74-
Oct 1, 20248.528.527.747.747.74278
Sep 30, 20249.059.058.548.548.54800
Sep 27, 20249.109.329.109.329.323,500
Sep 26, 20248.618.618.608.608.6098
Sep 25, 20248.638.638.638.638.63-
Sep 24, 20248.288.368.288.368.36550
Sep 23, 20248.288.288.288.288.28-
Sep 20, 20248.298.298.298.298.29-
Sep 19, 20248.338.338.338.338.33-
Sep 18, 20248.168.228.168.228.22700
Sep 17, 20248.308.308.118.118.11144
Sep 16, 20248.408.408.408.408.40-
Sep 13, 20248.408.408.408.408.40-
Sep 12, 20248.418.418.418.418.41-
Sep 11, 20248.158.158.158.158.15-
Sep 10, 20247.988.087.988.088.08100
Sep 9, 20247.387.607.387.607.6010
Sep 6, 20247.907.907.387.387.38245
Sep 5, 20247.907.907.907.907.90-
Sep 4, 20248.088.087.987.987.9825
Sep 3, 20249.609.608.448.448.44333
Sep 2, 20249.609.609.609.609.60-
Aug 30, 20249.709.709.709.709.70-
Aug 29, 20249.709.709.709.709.70-
Aug 28, 20249.959.959.759.759.75400
Aug 27, 202410.9810.9810.2410.2410.24620
Aug 26, 202411.3211.3211.3211.3211.32-
Aug 23, 202410.9810.9810.9810.9810.98-
Aug 22, 202410.9511.2110.9511.2111.2125
Aug 21, 202410.6010.6010.6010.6010.60-
Aug 20, 202411.1511.2211.1511.2211.222,581
Aug 19, 202410.5110.6310.5110.6310.63111
Aug 16, 202410.5110.5110.5110.5110.51-
Aug 15, 202410.0010.0010.0010.0010.00-
Aug 14, 202410.1510.3110.1510.1810.18600
Aug 13, 202410.1510.1510.1510.1510.15-
Aug 12, 202410.7010.709.629.629.62111
Aug 9, 202410.9510.9510.9510.9510.95-
Aug 8, 202410.7711.0110.6110.6610.661,670
Aug 7, 202411.5511.5510.7710.7710.77111
Aug 6, 202411.8011.8011.8011.8011.80-
Aug 5, 202410.1010.759.0910.7510.75896
Aug 2, 202414.3214.3213.1313.1313.13460
Aug 1, 202414.8014.8014.2114.2114.2184
Jul 31, 202414.6614.8914.6614.8914.8966
Jul 30, 202414.9915.2014.6614.6614.662,702
Jul 29, 202416.3116.3116.3116.3116.31-
Jul 26, 202415.4415.4415.4415.4415.44-
Jul 25, 202415.4015.4015.4015.4015.40-
Jul 24, 202416.3016.3015.7515.7515.75200
Jul 23, 202416.2516.3016.2516.3016.30500
Jul 22, 202416.2516.2516.2516.2516.25-
Jul 19, 202416.1616.1616.1616.1616.16-
Jul 18, 202417.3117.3117.3117.3117.31-
Jul 17, 202418.0218.0216.6516.6516.6590
Jul 16, 202416.6016.6016.2816.2816.282,500
Jul 15, 202415.5216.1715.4316.1716.172,841
Jul 12, 202413.8013.8013.8013.8013.80-
Jul 11, 202414.3114.3114.3114.3114.31-
Jul 10, 202414.3114.3114.3114.3114.31-
Jul 9, 202414.4014.5214.0114.0114.011,000
Jul 8, 202414.5514.9514.2814.2814.28660
Jul 5, 202414.1514.1514.0914.0914.09173
Jul 4, 202415.1315.1315.1315.1315.13-
Jul 3, 202415.8715.8715.8715.8715.87-
Jul 2, 202416.3416.3416.0116.0116.01100
Jul 1, 202415.7015.9415.7015.9415.94600
Jun 28, 202415.1015.1014.8114.8114.8181
Jun 27, 202415.1415.3015.1015.1015.10500
Jun 26, 202415.5615.5615.5615.5615.56-
Jun 25, 202415.6015.6015.6015.6015.60-
Jun 24, 202416.0316.0315.1515.1515.15256
Jun 21, 202418.0618.0616.2116.2116.211,546
Jun 20, 202418.2418.7018.2418.7018.70350
Jun 19, 202418.2518.2518.2518.2518.25-
Jun 18, 202417.6917.8917.4717.8917.891,780
Jun 17, 202416.5217.9716.5217.9717.97200
Jun 14, 202416.5216.5216.5216.5216.52-
Jun 13, 202415.9015.9015.9015.9015.90-
Jun 12, 202414.5216.3814.5216.3816.382,500
Jun 11, 202414.5214.5214.5214.5214.52-
Jun 10, 202414.9914.9914.7714.7714.7740
Jun 7, 202415.1015.4314.9914.9914.991,820
Jun 6, 202414.7414.7414.7414.7414.74-
Jun 5, 202415.0115.0114.7414.7414.74260
Jun 4, 202414.2714.5514.2714.5514.552,500
Jun 3, 202415.4115.4114.2714.2714.27500
May 31, 202415.4115.4115.4115.4115.41-
May 30, 202415.9015.9015.9015.9015.90-
May 29, 202416.3716.3716.0016.0716.07530
May 28, 202416.4116.4116.0216.0216.0261
May 27, 202416.0016.0016.0016.0016.00-
May 24, 202415.8415.8415.8415.8415.84-
May 23, 202417.1017.1015.7015.7615.76720
May 22, 202417.1017.1017.1017.1017.10-
May 21, 202417.0017.1717.0017.1017.10715
May 20, 202414.9916.8314.9916.8316.83702
May 17, 202415.4415.4415.4415.4415.44-
May 16, 202415.4715.4715.4715.4715.47-
May 15, 202414.1514.1514.1514.1514.15-
May 14, 202414.4914.4913.9913.9913.992,500
May 13, 202414.7414.7414.7414.7414.74-
May 10, 202416.0016.0014.9014.9014.90400
May 9, 202414.9315.4814.9315.4815.4875
May 8, 202415.3815.3814.9314.9314.9350
May 7, 202416.2016.2016.2016.2016.20-
May 6, 202415.4015.4015.4015.4015.40-
May 3, 202415.0815.0815.0815.0815.08-
May 2, 202415.0915.0915.0915.0915.09-
Apr 30, 202417.0917.0916.1016.1016.102,200
Apr 29, 202417.6717.6717.6717.6717.67-
Apr 26, 202418.2518.2518.2518.2518.25-
Apr 25, 202418.4718.4718.4718.4718.47-
Apr 24, 202419.4719.9019.4719.9019.9030
Apr 23, 202417.7019.3817.7019.3819.381,355
Apr 22, 202416.4116.4116.4116.4116.41-
Apr 19, 202414.6016.3214.6016.3216.322,500
Apr 18, 202414.0114.2614.0114.2614.267
Apr 17, 202413.8813.8813.8813.8813.88-
Apr 16, 202413.8413.8413.0213.0213.022,700
Apr 15, 202413.5014.6713.5014.6714.678,089
Apr 12, 202414.8114.8114.8114.8114.81-
Apr 11, 202414.1914.2813.8613.8613.86110
Apr 10, 202414.1914.1914.1914.1914.19-
Apr 9, 202414.1914.1914.1914.1914.19-
Apr 8, 202414.8514.8514.8514.8514.85-
Apr 5, 202414.6514.6514.6514.6514.65-
Apr 4, 202415.1315.6714.9914.9914.99417
Apr 3, 202415.6615.6615.1315.1315.13100
Apr 2, 202416.9816.9815.4415.6615.664,947
Mar 28, 202421.8021.8019.7019.7019.702,530
Mar 27, 202421.4021.4021.4021.4021.40-
Mar 26, 202421.5021.5021.0021.0021.001,001
Mar 25, 202418.2018.8018.2018.4018.40300
Mar 22, 202419.3519.3517.9017.9017.90110
Mar 21, 202418.5518.7017.9518.7018.701,600
Mar 20, 202414.5017.6014.5017.6017.60300
Mar 19, 202415.5515.5515.1015.1015.101,500
Mar 18, 202415.8515.8515.8515.8515.85-
Mar 15, 202413.9515.6013.9515.6015.60500
Mar 14, 202415.7015.7014.3014.3014.30300
Mar 13, 202415.6015.7015.6015.7015.701,100
Mar 12, 202415.8515.8515.0515.6015.601,325
Mar 11, 202418.0519.6518.0519.6519.65399
Mar 8, 202416.1518.0516.1518.0518.05270
Mar 7, 202414.9515.4514.9515.4515.4570
Mar 6, 202415.0015.0015.0015.0015.00-
Mar 5, 202414.3515.5013.9514.1514.154,015
Mar 4, 202417.7518.1515.2515.2515.256,400
Mar 1, 202415.6015.6015.6015.6015.60-
Feb 29, 202418.4018.4014.8014.8014.80660
Feb 28, 202419.4020.8018.7518.8018.801,661
Feb 27, 202420.9020.9019.3519.4019.403,120
Feb 26, 202415.2515.4515.2515.4515.45100
Feb 23, 202415.2515.2515.2515.2515.25-
Feb 22, 202415.6515.6514.7514.7514.75357
Feb 21, 202415.3015.3014.2514.4514.45752
Feb 20, 202416.8016.8015.9015.9015.9017,350
Feb 19, 202416.5516.5516.5516.5516.55-
Feb 16, 202416.8516.8516.1016.1016.10240
Feb 15, 202417.5017.5015.7015.7015.701,700
Feb 14, 202415.1017.1515.1016.4016.40414
Feb 13, 202415.0515.2513.2015.1015.102,285
Feb 12, 202413.4015.2513.4014.3514.352,163
Feb 9, 202411.2513.2511.2513.2513.251,190
Feb 8, 20248.949.468.949.469.465,100
Feb 7, 20248.068.588.068.588.585,500
Feb 6, 20247.388.067.208.068.0614,500
Feb 5, 20247.747.747.587.587.5889
Feb 2, 20247.807.807.807.807.80-
Feb 1, 20247.587.587.587.587.58-
Jan 31, 20247.607.607.607.607.60-
Jan 30, 20248.008.008.008.008.00-
Jan 29, 20247.527.527.527.527.52-
Jan 26, 20246.747.366.747.367.36420
Jan 25, 20246.646.646.646.646.64-
Jan 24, 20246.826.986.826.986.98150
Jan 23, 20246.506.506.506.506.50-
Jan 22, 20246.386.506.386.506.5080

Related Tickers

7KY.F Robinhood Markets, Inc.
47.93
+0.67%
 
FUFU BitFuFu Inc.
5.44
+5.22%
 
CIFR Cipher Mining Inc.
5.39
-0.74%
 
HIVE.V HIVE Digital Technologies Ltd.
4.4600
-4.29%
 
HIVE HIVE Digital Technologies Ltd.
3.1200
-2.50%
 
BTBT Bit Digital, Inc.
3.7000
+0.54%
 
IREN IREN Limited
10.81
-9.84%
 
HUT.TO Hut 8 Corp.
37.43
-6.59%
 
HUT Hut 8 Corp.
26.12
-2.97%
 
MARA MARA Holdings, Inc.
19.56
-1.76%