1.6990
-0.1140
(-6.29%)
At close: 3:08:09 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 1.8030 | 1.8040 | 1.6830 | 1.6990 | 1.6990 | - |
| Jan 29, 2025 | 1.8360 | 1.8360 | 1.8040 | 1.8130 | 1.8130 | - |
| Jan 28, 2025 | 1.8660 | 1.8820 | 1.8460 | 1.8460 | 1.8460 | - |
| Jan 27, 2025 | 1.8660 | 1.8870 | 1.8550 | 1.8680 | 1.8680 | - |
| Jan 24, 2025 | 1.9330 | 1.9330 | 1.8860 | 1.9160 | 1.9160 | - |
| Jan 23, 2025 | 1.9160 | 1.9230 | 1.9070 | 1.9100 | 1.9100 | - |
| Jan 22, 2025 | 1.9040 | 1.9660 | 1.9040 | 1.9160 | 1.9160 | - |
| Jan 21, 2025 | 1.8940 | 1.9110 | 1.8910 | 1.9090 | 1.9090 | - |
| Jan 20, 2025 | 1.9640 | 1.9640 | 1.9130 | 1.9130 | 1.9130 | - |
| Jan 17, 2025 | 1.9680 | 1.9870 | 1.9650 | 1.9770 | 1.9770 | - |
| Jan 16, 2025 | 1.9750 | 2.0000 | 1.9540 | 1.9590 | 1.9590 | - |
| Jan 15, 2025 | 1.9570 | 1.9830 | 1.9570 | 1.9670 | 1.9670 | - |
| Jan 14, 2025 | 1.9590 | 1.9770 | 1.9530 | 1.9550 | 1.9550 | - |
| Jan 13, 2025 | 1.9400 | 2.0100 | 1.9090 | 1.9130 | 1.9130 | - |
| Jan 10, 2025 | 1.8110 | 1.9660 | 1.8110 | 1.9660 | 1.9660 | - |
| Jan 9, 2025 | 1.8290 | 1.8290 | 1.8140 | 1.8140 | 1.8140 | - |
| Jan 8, 2025 | 1.8430 | 1.8460 | 1.8400 | 1.8400 | 1.8400 | - |
| Jan 7, 2025 | 1.7830 | 1.8460 | 1.7830 | 1.8460 | 1.8460 | - |
| Jan 6, 2025 | 1.8340 | 1.8510 | 1.8150 | 1.8510 | 1.8510 | - |
| Jan 3, 2025 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | - |
| Jan 2, 2025 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | - |
| Dec 30, 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | - |
| Dec 27, 2024 | 1.5970 | 1.6590 | 1.5970 | 1.6590 | 1.6590 | - |
| Dec 23, 2024 | 1.6300 | 1.6300 | 1.6050 | 1.6050 | 1.6050 | - |
| Dec 20, 2024 | 1.6060 | 1.6330 | 1.5940 | 1.6270 | 1.6270 | - |
| Dec 19, 2024 | 1.5860 | 1.6150 | 1.5860 | 1.6140 | 1.6140 | - |
| Dec 18, 2024 | 1.5780 | 1.6270 | 1.5780 | 1.6270 | 1.6270 | - |
| Dec 17, 2024 | 1.6460 | 1.6460 | 1.5890 | 1.5940 | 1.5940 | - |
| Dec 16, 2024 | 1.6480 | 1.6520 | 1.6390 | 1.6440 | 1.6440 | - |
| Dec 13, 2024 | 1.6400 | 1.6890 | 1.6400 | 1.6620 | 1.6620 | - |
| Dec 12, 2024 | 1.6550 | 1.6850 | 1.6550 | 1.6730 | 1.6730 | - |
| Dec 11, 2024 | 1.6600 | 1.6910 | 1.6600 | 1.6630 | 1.6630 | - |
| Dec 10, 2024 | 1.6770 | 1.6770 | 1.6680 | 1.6730 | 1.6730 | - |
| Dec 9, 2024 | 1.6260 | 1.6860 | 1.6260 | 1.6860 | 1.6860 | - |
| Dec 6, 2024 | 1.6780 | 1.6840 | 1.6620 | 1.6620 | 1.6620 | - |
| Dec 5, 2024 | 1.7250 | 1.7250 | 1.6820 | 1.6870 | 1.6870 | - |
| Dec 4, 2024 | 1.6820 | 1.7400 | 1.6820 | 1.7400 | 1.7400 | - |
| Dec 3, 2024 | 1.6850 | 1.7000 | 1.6850 | 1.6960 | 1.6960 | - |
| Dec 2, 2024 | 1.6720 | 1.6910 | 1.6720 | 1.6890 | 1.6890 | - |
| Nov 29, 2024 | 1.6770 | 1.6870 | 1.6710 | 1.6810 | 1.6810 | - |
| Nov 28, 2024 | 1.6810 | 1.6870 | 1.6750 | 1.6850 | 1.6850 | - |
| Nov 27, 2024 | 1.6770 | 1.6800 | 1.6710 | 1.6710 | 1.6710 | - |
| Nov 26, 2024 | 1.6910 | 1.7110 | 1.6800 | 1.7000 | 1.7000 | - |
| Nov 25, 2024 | 1.7640 | 1.7750 | 1.6990 | 1.7010 | 1.7010 | - |
| Nov 22, 2024 | 1.7850 | 1.8010 | 1.7720 | 1.7780 | 1.7780 | - |
| Nov 21, 2024 | 1.7610 | 1.7880 | 1.7580 | 1.7810 | 1.7810 | - |
| Nov 20, 2024 | 1.7560 | 1.7710 | 1.7410 | 1.7560 | 1.7560 | - |
| Nov 19, 2024 | 1.7600 | 1.7600 | 1.7420 | 1.7420 | 1.7420 | - |
| Nov 18, 2024 | 1.7200 | 1.7600 | 1.6960 | 1.7390 | 1.7390 | - |
| Nov 15, 2024 | 1.7100 | 1.7350 | 1.6920 | 1.7280 | 1.7280 | - |
| Nov 14, 2024 | 1.6480 | 1.7130 | 1.6480 | 1.7130 | 1.7130 | - |
| Nov 13, 2024 | 1.6460 | 1.6830 | 1.6400 | 1.6570 | 1.6570 | - |
| Nov 12, 2024 | 1.6650 | 1.6820 | 1.6590 | 1.6670 | 1.6670 | - |
| Nov 11, 2024 | 1.7430 | 1.7430 | 1.6780 | 1.6980 | 1.6980 | - |
| Nov 8, 2024 | 1.7670 | 1.7670 | 1.7340 | 1.7340 | 1.7340 | - |
| Nov 7, 2024 | 1.7480 | 1.7840 | 1.7480 | 1.7700 | 1.7700 | - |
| Nov 6, 2024 | 1.8030 | 1.8030 | 1.7460 | 1.7460 | 1.7460 | - |
| Nov 5, 2024 | 1.7610 | 1.7820 | 1.7610 | 1.7820 | 1.7820 | - |
| Nov 4, 2024 | 1.8110 | 1.8110 | 1.7780 | 1.7830 | 1.7830 | - |
| Nov 1, 2024 | 1.8850 | 1.8890 | 1.8850 | 1.8890 | 1.8890 | - |
| Oct 31, 2024 | 1.8860 | 1.9780 | 1.8750 | 1.8820 | 1.8820 | - |
| Oct 30, 2024 | 1.8920 | 1.8950 | 1.8810 | 1.8810 | 1.8810 | - |
| Oct 29, 2024 | 1.9000 | 1.9270 | 1.8830 | 1.9140 | 1.9140 | - |
| Oct 28, 2024 | 1.9280 | 1.9280 | 1.8640 | 1.8840 | 1.8840 | - |
| Oct 25, 2024 | 1.8730 | 1.9280 | 1.8730 | 1.9270 | 1.9270 | - |
| Oct 24, 2024 | 1.8460 | 1.9280 | 1.8460 | 1.9080 | 1.9080 | - |
| Oct 23, 2024 | 1.8660 | 1.8990 | 1.8320 | 1.8340 | 1.8340 | - |
| Oct 22, 2024 | 1.8500 | 1.8760 | 1.8500 | 1.8760 | 1.8760 | - |
| Oct 21, 2024 | 1.8290 | 1.8810 | 1.8290 | 1.8510 | 1.8510 | - |
| Oct 18, 2024 | 1.8750 | 1.9000 | 1.8420 | 1.8420 | 1.8420 | - |
| Oct 17, 2024 | 1.8980 | 1.8980 | 1.8760 | 1.8850 | 1.8850 | - |
| Oct 16, 2024 | 1.8370 | 1.9060 | 1.8370 | 1.8870 | 1.8870 | - |
| Oct 15, 2024 | 1.9880 | 1.9880 | 1.8800 | 1.8990 | 1.8990 | - |
| Oct 14, 2024 | 1.9520 | 2.0020 | 1.9410 | 1.9840 | 1.9840 | - |
| Oct 11, 2024 | 1.9700 | 1.9710 | 1.9510 | 1.9540 | 1.9540 | - |
| Oct 10, 2024 | 1.9080 | 1.9730 | 1.9080 | 1.9700 | 1.9700 | - |
| Oct 9, 2024 | 1.9690 | 1.9690 | 1.8890 | 1.9060 | 1.9060 | - |
| Oct 8, 2024 | 1.9930 | 2.0140 | 1.9820 | 1.9820 | 1.9820 | - |
| Oct 7, 2024 | 2.0760 | 2.0800 | 2.0660 | 2.0660 | 2.0660 | - |
| Oct 4, 2024 | 1.9780 | 2.0220 | 1.9780 | 2.0180 | 2.0180 | - |
| Oct 3, 2024 | 1.9660 | 1.9830 | 1.9490 | 1.9830 | 1.9830 | - |
| Oct 2, 2024 | 1.9250 | 1.9950 | 1.9250 | 1.9760 | 1.9760 | - |
| Oct 1, 2024 | 1.8110 | 1.9170 | 1.8100 | 1.9170 | 1.9170 | - |
| Sep 30, 2024 | 1.7960 | 1.8580 | 1.7960 | 1.8130 | 1.8130 | - |
| Sep 27, 2024 | 1.7420 | 1.8010 | 1.7420 | 1.7830 | 1.7830 | - |
| Sep 26, 2024 | 1.8590 | 1.8590 | 1.7420 | 1.7420 | 1.7420 | - |
| Sep 25, 2024 | 1.8510 | 1.8630 | 1.7720 | 1.8630 | 1.8630 | 3,000 |
| Sep 24, 2024 | 1.7080 | 1.8090 | 1.7080 | 1.7950 | 1.7950 | - |
| Sep 23, 2024 | 1.6640 | 1.6950 | 1.6620 | 1.6950 | 1.6950 | - |
| Sep 20, 2024 | 1.6710 | 1.6850 | 1.6570 | 1.6570 | 1.6570 | - |
| Sep 19, 2024 | 1.6390 | 1.7140 | 1.6390 | 1.7140 | 1.7140 | - |
| Sep 18, 2024 | 1.6210 | 1.6340 | 1.6210 | 1.6320 | 1.6320 | - |
| Sep 17, 2024 | 1.6670 | 1.6710 | 1.6290 | 1.6320 | 1.6320 | - |
| Sep 16, 2024 | 1.6550 | 1.6760 | 1.6550 | 1.6640 | 1.6640 | - |
| Sep 13, 2024 | 1.6330 | 1.6640 | 1.6330 | 1.6540 | 1.6540 | - |
| Sep 12, 2024 | 1.6510 | 1.6510 | 1.6220 | 1.6220 | 1.6220 | - |
| Sep 11, 2024 | 1.6130 | 1.6380 | 1.6000 | 1.6200 | 1.6200 | - |
| Sep 10, 2024 | 1.6540 | 1.6690 | 1.6180 | 1.6180 | 1.6180 | - |
| Sep 9, 2024 | 1.6520 | 1.6670 | 1.6370 | 1.6550 | 1.6550 | - |
| Sep 6, 2024 | 1.6730 | 1.6980 | 1.6650 | 1.6810 | 1.6810 | - |
| Sep 5, 2024 | 1.6830 | 1.7130 | 1.6830 | 1.6830 | 1.6830 | - |
| Sep 4, 2024 | 1.6800 | 1.7150 | 1.6800 | 1.6900 | 1.6900 | - |
| Sep 3, 2024 | 1.7970 | 1.7980 | 1.7280 | 1.7280 | 1.7280 | - |
| Sep 2, 2024 | 1.8320 | 1.8320 | 1.7980 | 1.7980 | 1.7980 | - |
| Aug 30, 2024 | 1.8740 | 1.8830 | 1.8720 | 1.8720 | 1.8720 | - |
| Aug 29, 2024 | 1.8520 | 1.8840 | 1.8520 | 1.8730 | 1.8730 | - |
| Aug 28, 2024 | 1.9030 | 1.9040 | 1.8530 | 1.8530 | 1.8530 | - |
| Aug 27, 2024 | 1.9000 | 1.9160 | 1.8940 | 1.8950 | 1.8950 | - |
| Aug 26, 2024 | 1.8560 | 1.9020 | 1.8560 | 1.9020 | 1.9020 | - |
| Aug 23, 2024 | 1.8620 | 1.8680 | 1.8520 | 1.8570 | 1.8570 | - |
| Aug 22, 2024 | 1.8740 | 1.8860 | 1.8550 | 1.8550 | 1.8550 | - |
| Aug 21, 2024 | 1.8920 | 1.8970 | 1.8810 | 1.8810 | 1.8810 | - |
| Aug 20, 2024 | 1.9260 | 1.9260 | 1.9100 | 1.9100 | 1.9100 | - |
| Aug 19, 2024 | 1.9370 | 1.9440 | 1.9320 | 1.9360 | 1.9360 | - |
| Aug 16, 2024 | 1.9370 | 1.9700 | 1.9200 | 1.9230 | 1.9230 | - |
| Aug 15, 2024 | 1.9260 | 1.9640 | 1.9260 | 1.9640 | 1.9640 | - |
| Aug 14, 2024 | 1.9520 | 1.9520 | 1.9240 | 1.9240 | 1.9240 | - |
| Aug 13, 2024 | 1.9330 | 1.9410 | 1.9290 | 1.9290 | 1.9290 | - |
| Aug 12, 2024 | 1.9010 | 1.9520 | 1.9010 | 1.9520 | 1.9520 | - |
| Aug 9, 2024 | 1.9010 | 1.9310 | 1.8820 | 1.8880 | 1.8880 | - |
| Aug 8, 2024 | 1.8820 | 1.8950 | 1.8750 | 1.8940 | 1.8940 | - |
| Aug 7, 2024 | 1.8830 | 1.9350 | 1.8310 | 1.9230 | 1.9230 | - |
| Aug 6, 2024 | 1.8250 | 1.8470 | 1.8250 | 1.8330 | 1.8330 | - |
| Aug 5, 2024 | 1.8000 | 1.8040 | 1.7200 | 1.8040 | 1.8040 | - |
| Aug 2, 2024 | 1.9410 | 1.9410 | 1.8510 | 1.8540 | 1.8540 | - |
| Aug 1, 2024 | 2.0020 | 2.0320 | 2.0000 | 2.0120 | 2.0120 | - |
| Jul 31, 2024 | 1.9720 | 2.0300 | 1.9720 | 1.9920 | 1.9920 | - |
| Jul 30, 2024 | 1.9640 | 1.9670 | 1.9420 | 1.9610 | 1.9610 | - |
| Jul 29, 2024 | 2.0060 | 2.0060 | 1.9790 | 1.9900 | 1.9900 | - |
| Jul 26, 2024 | 2.0060 | 2.0300 | 2.0000 | 2.0100 | 2.0100 | - |
| Jul 25, 2024 | 1.9780 | 1.9820 | 1.9570 | 1.9820 | 1.9820 | - |
| Jul 24, 2024 | 1.9820 | 2.0400 | 1.9710 | 2.0320 | 2.0320 | - |
| Jul 23, 2024 | 1.9820 | 2.0060 | 1.9820 | 2.0060 | 2.0060 | - |
| Jul 22, 2024 | 1.9700 | 2.0180 | 1.9700 | 1.9780 | 1.9780 | - |
| Jul 19, 2024 | 2.0380 | 2.0460 | 2.0200 | 2.0200 | 2.0200 | - |
| Jul 18, 2024 | 1.9900 | 2.1160 | 1.9900 | 2.1160 | 2.1160 | 846 |
| Jul 17, 2024 | 1.8690 | 2.0060 | 1.8690 | 1.9980 | 1.9980 | - |
| Jul 16, 2024 | 1.8900 | 1.9060 | 1.8880 | 1.8930 | 1.8930 | - |
| Jul 15, 2024 | 1.8990 | 1.9150 | 1.8720 | 1.9150 | 1.9150 | - |
| Jul 12, 2024 | 1.8800 | 1.9250 | 1.8800 | 1.9170 | 1.9170 | - |
| Jul 11, 2024 | 1.9340 | 1.9400 | 1.8710 | 1.8810 | 1.8810 | - |
| Jul 10, 2024 | 2.0360 | 2.0360 | 1.8480 | 1.9320 | 1.9320 | - |
| Jul 9, 2024 | 2.0620 | 2.0780 | 2.0500 | 2.0560 | 2.0560 | - |
| Jul 8, 2024 | 2.1420 | 2.1420 | 2.0900 | 2.0900 | 2.0900 | - |
| Jul 5, 2024 | 2.1880 | 2.1960 | 2.1440 | 2.1440 | 2.1440 | - |
| Jul 4, 2024 | 2.1880 | 2.1880 | 2.1540 | 2.1740 | 2.1740 | - |
| Jul 3, 2024 | 2.1700 | 2.1740 | 2.1620 | 2.1740 | 2.1740 | - |
| Jul 2, 2024 | 2.1520 | 2.2060 | 2.1420 | 2.1420 | 2.1420 | - |
| Jul 1, 2024 | 2.1000 | 2.1580 | 2.0880 | 2.1580 | 2.1580 | - |
| Jun 28, 2024 | 2.1160 | 2.1340 | 2.0960 | 2.1000 | 2.1000 | - |
| Jun 27, 2024 | 2.1280 | 2.1420 | 2.0820 | 2.1260 | 2.1260 | - |
| Jun 26, 2024 | 2.0880 | 2.1380 | 2.0840 | 2.1240 | 2.1240 | - |
| Jun 25, 2024 | 2.0540 | 2.1040 | 2.0540 | 2.0860 | 2.0860 | - |
| Jun 24, 2024 | 2.0620 | 2.0720 | 2.0620 | 2.0700 | 2.0700 | - |
| Jun 21, 2024 | 2.1180 | 2.1180 | 2.0780 | 2.0780 | 2.0780 | - |
| Jun 20, 2024 | 2.0560 | 2.1020 | 2.0520 | 2.1020 | 2.1020 | - |
| Jun 19, 2024 | 2.0340 | 2.0780 | 2.0340 | 2.0520 | 2.0520 | - |
| Jun 18, 2024 | 2.0180 | 2.0360 | 2.0040 | 2.0260 | 2.0260 | - |
| Jun 17, 2024 | 2.0200 | 2.0200 | 1.9840 | 1.9860 | 1.9860 | - |
| Jun 14, 2024 | 2.0340 | 2.0400 | 2.0100 | 2.0300 | 2.0300 | - |
| Jun 13, 2024 | 2.0760 | 2.0760 | 2.0380 | 2.0560 | 2.0560 | - |
| Jun 12, 2024 | 2.0400 | 2.0900 | 2.0400 | 2.0900 | 2.0900 | - |
| Jun 11, 2024 | 2.0860 | 2.0860 | 2.0680 | 2.0840 | 2.0840 | - |
| Jun 10, 2024 | 2.0380 | 2.0760 | 2.0380 | 2.0660 | 2.0660 | - |
| Jun 7, 2024 | 2.0460 | 2.0680 | 2.0460 | 2.0580 | 2.0580 | - |
| Jun 6, 2024 | 2.0780 | 2.0880 | 2.0480 | 2.0560 | 2.0560 | - |
| Jun 5, 2024 | 2.0620 | 2.0840 | 2.0620 | 2.0840 | 2.0840 | - |
| Jun 4, 2024 | 2.1780 | 2.1780 | 2.0620 | 2.0620 | 2.0620 | - |
| Jun 3, 2024 | 2.2460 | 2.2780 | 2.2460 | 2.2460 | 2.2460 | - |
| May 31, 2024 | 2.2220 | 2.2400 | 2.2220 | 2.2240 | 2.2240 | - |
| May 30, 2024 | 2.1600 | 2.2180 | 2.1600 | 2.1940 | 2.1940 | - |
| May 29, 2024 | 2.1680 | 2.2220 | 2.1680 | 2.1860 | 2.1860 | - |
| May 28, 2024 | 2.1840 | 2.1940 | 2.1680 | 2.1680 | 2.1680 | - |
| May 27, 2024 | 2.1600 | 2.1660 | 2.1600 | 2.1660 | 2.1660 | - |
| May 24, 2024 | 2.1440 | 2.1660 | 2.1400 | 2.1600 | 2.1600 | - |
| May 23, 2024 | 2.1240 | 2.1660 | 2.1220 | 2.1660 | 2.1660 | - |
| May 22, 2024 | 2.1560 | 2.1560 | 2.1080 | 2.1080 | 2.1080 | - |
| May 21, 2024 | 2.1260 | 2.1680 | 2.1260 | 2.1540 | 2.1540 | - |
| May 20, 2024 | 2.1300 | 2.1360 | 2.1300 | 2.1360 | 2.1360 | - |
| May 17, 2024 | 2.1080 | 2.1080 | 2.1000 | 2.1080 | 2.1080 | - |
| May 16, 2024 | 2.0960 | 2.1020 | 2.0920 | 2.0960 | 2.0960 | - |
| May 15, 2024 | 2.1280 | 2.1280 | 2.0760 | 2.0760 | 2.0760 | - |
| May 14, 2024 | 2.0980 | 2.1240 | 2.0980 | 2.1240 | 2.1240 | - |
| May 13, 2024 | 2.1380 | 2.1380 | 2.1000 | 2.1000 | 2.1000 | - |
| May 10, 2024 | 2.1060 | 2.1660 | 2.1060 | 2.1560 | 2.1560 | - |
| May 9, 2024 | 2.0760 | 2.0920 | 2.0700 | 2.0920 | 2.0920 | - |
| May 8, 2024 | 2.0760 | 2.0800 | 2.0680 | 2.0760 | 2.0760 | - |
| May 7, 2024 | 2.1360 | 2.1420 | 2.0800 | 2.0880 | 2.0880 | - |
| May 6, 2024 | 2.1140 | 2.1580 | 2.1140 | 2.1300 | 2.1300 | - |
| May 3, 2024 | 2.0960 | 2.1360 | 2.0960 | 2.1220 | 2.1220 | - |
| May 2, 2024 | 2.0860 | 2.1180 | 2.0760 | 2.1040 | 2.1040 | - |
| Apr 30, 2024 | 2.1040 | 2.1580 | 2.1040 | 2.1520 | 2.1520 | - |
| Apr 29, 2024 | 2.1680 | 2.1680 | 2.1380 | 2.1380 | 2.1380 | - |
| Apr 26, 2024 | 2.2360 | 2.2500 | 2.1700 | 2.1700 | 2.1700 | - |
| Apr 25, 2024 | 2.3040 | 2.3080 | 2.1920 | 2.1920 | 2.1920 | - |
| Apr 24, 2024 | 2.3760 | 2.3760 | 2.3100 | 2.3100 | 2.3100 | - |
| Apr 23, 2024 | 2.3620 | 2.3980 | 2.3340 | 2.3480 | 2.3480 | - |
| Apr 22, 2024 | 2.2840 | 2.3460 | 2.2840 | 2.3440 | 2.3440 | - |
| Apr 19, 2024 | 2.2760 | 2.3160 | 2.2600 | 2.2700 | 2.2700 | - |
| Apr 18, 2024 | 2.3300 | 2.3600 | 2.3200 | 2.3360 | 2.3360 | - |
| Apr 17, 2024 | 2.2300 | 2.3200 | 2.2300 | 2.3020 | 2.3020 | - |
| Apr 16, 2024 | 2.2540 | 2.2540 | 2.2180 | 2.2280 | 2.2280 | - |
| Apr 15, 2024 | 2.2340 | 2.2820 | 2.2340 | 2.2660 | 2.2660 | - |
| Apr 12, 2024 | 2.2520 | 2.2960 | 2.2520 | 2.2960 | 2.2960 | - |
| Apr 11, 2024 | 2.2080 | 2.2640 | 2.2080 | 2.2480 | 2.2480 | - |
| Apr 10, 2024 | 2.2640 | 2.2640 | 2.1920 | 2.1980 | 2.1980 | - |
| Apr 9, 2024 | 2.2080 | 2.2780 | 2.2080 | 2.2620 | 2.2620 | - |
| Apr 8, 2024 | 2.2240 | 2.2240 | 2.1660 | 2.2000 | 2.2000 | - |
| Apr 5, 2024 | 2.1040 | 2.1680 | 2.1040 | 2.1560 | 2.1560 | - |
| Apr 4, 2024 | 2.2220 | 2.2220 | 2.1360 | 2.1420 | 2.1420 | - |
| Apr 3, 2024 | 2.1600 | 2.2200 | 2.1600 | 2.2180 | 2.2180 | - |
| Apr 2, 2024 | 2.1020 | 2.2320 | 2.1020 | 2.2180 | 2.2180 | - |
| Mar 28, 2024 | 2.0900 | 2.0940 | 2.0900 | 2.0920 | 2.0920 | - |
| Mar 27, 2024 | 2.0860 | 2.0960 | 2.0840 | 2.0920 | 2.0920 | - |
| Mar 26, 2024 | 2.1140 | 2.1240 | 2.1060 | 2.1160 | 2.1160 | - |
| Mar 25, 2024 | 2.0760 | 2.1000 | 2.0760 | 2.1000 | 2.1000 | - |
| Mar 22, 2024 | 2.1020 | 2.1300 | 2.0980 | 2.1060 | 2.1060 | - |
| Mar 21, 2024 | 2.1560 | 2.1560 | 2.1260 | 2.1320 | 2.1320 | - |
| Mar 20, 2024 | 2.1500 | 2.1500 | 2.1260 | 2.1300 | 2.1300 | - |
| Mar 19, 2024 | 2.1120 | 2.1540 | 2.1120 | 2.1540 | 2.1540 | - |
| Mar 18, 2024 | 2.0440 | 2.1680 | 2.0440 | 2.1100 | 2.1100 | - |
| Mar 15, 2024 | 2.1240 | 2.1460 | 2.0640 | 2.0640 | 2.0640 | - |
| Mar 14, 2024 | 2.1160 | 2.1540 | 2.1160 | 2.1280 | 2.1280 | - |
| Mar 13, 2024 | 2.0720 | 2.1140 | 2.0720 | 2.1140 | 2.1140 | - |
| Mar 12, 2024 | 2.1540 | 2.1680 | 2.1140 | 2.1140 | 2.1140 | - |
| Mar 11, 2024 | 2.1700 | 2.1980 | 2.1460 | 2.1460 | 2.1460 | - |
| Mar 8, 2024 | 2.1920 | 2.2160 | 2.1660 | 2.1920 | 2.1920 | - |
| Mar 7, 2024 | 2.1920 | 2.2060 | 2.1400 | 2.1840 | 2.1840 | - |
| Mar 6, 2024 | 2.1180 | 2.1920 | 2.1180 | 2.1920 | 2.1920 | - |
| Mar 5, 2024 | 2.0620 | 2.1140 | 2.0440 | 2.1120 | 2.1120 | - |
| Mar 4, 2024 | 2.0840 | 2.1060 | 2.0720 | 2.0820 | 2.0820 | - |
| Mar 1, 2024 | 2.0240 | 2.0920 | 2.0220 | 2.0780 | 2.0780 | - |
| Feb 29, 2024 | 1.9980 | 2.0200 | 1.9780 | 2.0200 | 2.0200 | - |
| Feb 28, 2024 | 2.0440 | 2.0580 | 1.9930 | 2.0140 | 2.0140 | - |
| Feb 27, 2024 | 2.0440 | 2.0960 | 2.0180 | 2.0580 | 2.0580 | - |
| Feb 26, 2024 | 1.9110 | 2.0360 | 1.9110 | 2.0360 | 2.0360 | - |
| Feb 23, 2024 | 1.9980 | 2.0240 | 1.9200 | 1.9200 | 1.9200 | - |
| Feb 22, 2024 | 2.0080 | 2.0460 | 2.0080 | 2.0100 | 2.0100 | - |
| Feb 21, 2024 | 2.0100 | 2.0140 | 1.9950 | 1.9950 | 1.9950 | - |
| Feb 20, 2024 | 2.0160 | 2.0220 | 2.0080 | 2.0100 | 2.0100 | - |
| Feb 19, 2024 | 1.9500 | 2.0180 | 1.9500 | 2.0160 | 2.0160 | - |
| Feb 16, 2024 | 1.9350 | 1.9940 | 1.9350 | 1.9530 | 1.9530 | - |
| Feb 15, 2024 | 1.9610 | 1.9790 | 1.9350 | 1.9360 | 1.9360 | - |
| Feb 14, 2024 | 1.9540 | 1.9990 | 1.9540 | 1.9930 | 1.9930 | - |
| Feb 13, 2024 | 2.0320 | 2.0640 | 2.0260 | 2.0260 | 2.0260 | - |
| Feb 12, 2024 | 2.0080 | 2.0760 | 1.9910 | 2.0760 | 2.0760 | - |
| Feb 9, 2024 | 1.9330 | 2.0740 | 1.9330 | 2.0260 | 2.0260 | - |
| Feb 8, 2024 | 1.9800 | 1.9920 | 1.9110 | 1.9420 | 1.9420 | - |
| Feb 7, 2024 | 2.0260 | 2.0260 | 1.9890 | 1.9980 | 1.9980 | - |
| Feb 6, 2024 | 1.9730 | 2.0320 | 1.9730 | 2.0320 | 2.0320 | - |
| Feb 5, 2024 | 2.0180 | 2.0340 | 1.9500 | 2.0020 | 2.0020 | - |
| Feb 2, 2024 | 1.9910 | 2.1020 | 1.9910 | 2.0740 | 2.0740 | - |
| Feb 1, 2024 | 1.9960 | 2.0780 | 1.9960 | 2.0640 | 2.0640 | - |
| Jan 31, 2024 | 1.9500 | 1.9940 | 1.9150 | 1.9780 | 1.9780 | - |
| Jan 30, 2024 | 2.0320 | 2.0320 | 1.9300 | 1.9320 | 1.9320 | - |
Related Tickers
1FH.F Freehold Royalties Ltd.
8.47
+0.77%
WTE.L Westmount Energy Limited
0.7500
0.00%
J4V.DU Var Energi ASA
3.0080
+2.21%
KKPT KoKo Petroleum Inc.
0.0000
0.00%
CJ1.MU Norwegian Energy Co ASA
57.10
+0.18%
MTLRF Metalore Resources Limited
1.5700
0.00%
PQQ2.F Harbour Energy plc
2.6000
-2.99%
J4V.MU Var Energi ASA
2.9450
+0.37%
TQW.F Tullow Oil plc
0.2310
-2.74%
G6O.F GeoPark Limited
8.70
+1.16%