Munich - Delayed Quote EUR

Nerds On Site Inc (3NS.MU)

Compare
0.0170
0.0000
(0.00%)
As of 8:03:15 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.01700.01700.01700.01700.0170-
Apr 3, 20250.01700.01700.01700.01700.0170-
Apr 2, 20250.01700.01700.01700.01700.0170-
Apr 1, 20250.02800.02800.01700.01700.017020,000
Mar 31, 20250.02800.02800.02800.02800.0280-
Mar 28, 20250.02800.02800.02800.02800.0280-
Mar 27, 20250.02800.02800.02800.02800.0280-
Mar 26, 20250.02800.02800.02800.02800.0280-
Mar 25, 20250.02800.02800.02800.02800.0280-
Mar 24, 20250.02800.02800.02800.02800.0280-
Mar 21, 20250.02800.02800.02800.02800.0280-
Mar 20, 20250.02800.02800.02800.02800.0280-
Mar 19, 20250.02800.02800.02800.02800.0280-
Mar 18, 20250.02800.02800.02800.02800.0280-
Mar 17, 20250.02800.02800.02800.02800.0280-
Mar 14, 20250.02800.02800.02800.02800.0280-
Mar 13, 20250.02800.02800.02800.02800.0280-
Mar 12, 20250.02800.02800.02800.02800.0280-
Mar 11, 20250.02800.02800.02800.02800.0280-
Mar 10, 20250.02800.02800.02800.02800.0280-
Mar 7, 20250.02800.02800.02800.02800.0280-
Mar 6, 20250.02800.02800.02800.02800.0280-
Mar 5, 20250.03050.03050.03050.03050.0305-
Mar 4, 20250.03050.03050.03050.03050.0305-
Mar 3, 20250.03050.03050.03050.03050.0305-
Feb 28, 20250.03050.03050.03050.03050.0305-
Feb 27, 20250.03200.03200.03200.03200.0320-
Feb 26, 20250.03200.03200.03200.03200.0320-
Feb 25, 20250.03200.03200.03200.03200.0320-
Feb 24, 20250.03200.03200.03200.03200.0320-
Feb 21, 20250.03200.03200.03200.03200.0320-
Feb 20, 20250.03200.03200.03200.03200.0320-
Feb 19, 20250.03200.03200.03200.03200.0320-
Feb 18, 20250.03200.03200.03200.03200.0320-
Feb 17, 20250.03200.03200.03200.03200.0320-
Feb 14, 20250.03200.03200.03200.03200.0320-
Feb 13, 20250.03200.03200.03200.03200.0320-
Feb 12, 20250.03250.03250.03250.03250.0325-
Feb 11, 20250.03350.03350.03350.03350.0335-
Feb 10, 20250.03350.03350.03350.03350.0335-
Feb 7, 20250.03350.03350.03350.03350.0335-
Feb 6, 20250.03900.03900.03900.03900.039014,500
Feb 5, 20250.04200.04200.04200.04200.0420-
Feb 4, 20250.04200.04200.04200.04200.0420-
Feb 3, 20250.04550.04550.04550.04550.0455-
Jan 31, 20250.04550.04550.04550.04550.0455-
Jan 30, 20250.04550.04550.04550.04550.0455-
Jan 29, 20250.04550.04550.04550.04550.0455-
Jan 28, 20250.04550.04550.04550.04550.0455-
Jan 27, 20250.04550.04550.04550.04550.0455-
Jan 24, 20250.04550.04550.04550.04550.0455-
Jan 23, 20250.04550.04550.04550.04550.0455-
Jan 22, 20250.04550.04550.04550.04550.0455-
Jan 21, 20250.04550.04550.04550.04550.0455-
Jan 20, 20250.04550.04550.04550.04550.0455-
Jan 17, 20250.04550.04550.04550.04550.0455-
Jan 16, 20250.04550.04550.04550.04550.0455-
Jan 15, 20250.04550.04550.04550.04550.0455-
Jan 14, 20250.04550.04550.04550.04550.0455-
Jan 13, 20250.04300.04300.04300.04300.0430-
Jan 10, 20250.04250.04250.04250.04250.0425-
Jan 9, 20250.04250.04250.04250.04250.0425-
Jan 8, 20250.04250.04250.04250.04250.0425-
Jan 7, 20250.04250.04250.04250.04250.0425-
Jan 6, 20250.04250.04250.04250.04250.0425-
Jan 3, 20250.04250.04250.04250.04250.0425-
Jan 2, 20250.04250.04250.04250.04250.0425-
Dec 30, 20240.04150.04150.04150.04150.0415-
Dec 27, 20240.04800.04800.04050.04050.040520,000
Dec 23, 20240.03850.03850.03850.03850.0385-
Dec 20, 20240.03550.03550.03550.03550.0355-
Dec 19, 20240.03300.03300.03200.03200.032020,000
Dec 18, 20240.03300.03300.03300.03300.0330-
Dec 17, 20240.03300.03300.03300.03300.0330-
Dec 16, 20240.03300.03300.03300.03300.0330-
Dec 13, 20240.03300.03300.03300.03300.0330-
Dec 12, 20240.03300.03300.03300.03300.0330-
Dec 11, 20240.03300.03300.03300.03300.0330-
Dec 10, 20240.03300.03300.03300.03300.0330-
Dec 9, 20240.03300.03300.03300.03300.0330-
Dec 6, 20240.03300.03300.03300.03300.0330-
Dec 5, 20240.03300.03300.03300.03300.0330-
Dec 4, 20240.03300.03300.03300.03300.0330-
Dec 3, 20240.03300.03300.03300.03300.0330-
Dec 2, 20240.03300.03300.03300.03300.0330-
Nov 29, 20240.03300.03300.03300.03300.0330-
Nov 28, 20240.03300.03300.03300.03300.0330-
Nov 27, 20240.03600.03600.03600.03600.0360-
Nov 26, 20240.03600.03600.03600.03600.0360-
Nov 25, 20240.03600.03600.03600.03600.0360-
Nov 22, 20240.03600.03600.03600.03600.0360-
Nov 21, 20240.03600.03600.03600.03600.0360-
Nov 20, 20240.03600.03600.03600.03600.0360-
Nov 19, 20240.02800.03600.02800.03600.03604,000
Nov 18, 20240.02800.02800.02800.02800.0280-
Nov 15, 20240.02800.02800.02800.02800.0280-
Nov 14, 20240.03250.03250.02800.02800.028020,570
Nov 13, 20240.03250.03250.03250.03250.0325-
Nov 12, 20240.03250.03250.03250.03250.0325-
Nov 11, 20240.03250.03250.03250.03250.0325-
Nov 8, 20240.03250.03250.03250.03250.0325-
Nov 7, 20240.03250.03250.03250.03250.0325-
Nov 6, 20240.03250.03250.03250.03250.0325-
Nov 5, 20240.03250.03250.03250.03250.0325-
Nov 4, 20240.03250.03250.03250.03250.0325-
Nov 1, 20240.02900.02900.02900.02900.0290-
Oct 31, 20240.02900.02900.02900.02900.0290-
Oct 30, 20240.02900.02900.02900.02900.0290-
Oct 29, 20240.02900.02900.02900.02900.0290-
Oct 28, 20240.02900.02900.02900.02900.0290-
Oct 25, 20240.02900.02900.02900.02900.0290-
Oct 24, 20240.02900.02900.02900.02900.0290-
Oct 23, 20240.02800.02800.02800.02800.0280-
Oct 22, 20240.02800.02800.02800.02800.0280-
Oct 21, 20240.02800.02800.02800.02800.0280-
Oct 18, 20240.02800.02800.02800.02800.0280-
Oct 17, 20240.02800.02800.02800.02800.0280-
Oct 16, 20240.02800.02800.02500.02500.02502,200
Oct 15, 20240.02800.02800.02800.02800.028010,000
Oct 14, 20240.02800.02800.02800.02800.0280-
Oct 11, 20240.02550.02550.02550.02550.0255-
Oct 10, 20240.02550.02550.02550.02550.0255-
Oct 9, 20240.02550.02550.02550.02550.0255-
Oct 8, 20240.02550.02550.02550.02550.0255-
Oct 7, 20240.02500.02500.02500.02500.0250-
Oct 4, 20240.02500.02500.02500.02500.0250-
Oct 3, 20240.02500.02500.02500.02500.0250-
Oct 2, 20240.02500.02500.02500.02500.0250-
Oct 1, 20240.02450.02450.02450.02450.0245-
Sep 30, 20240.02450.02450.02450.02450.0245-
Sep 27, 20240.02450.02450.02450.02450.0245-
Sep 26, 20240.02450.02450.02450.02450.0245-
Sep 25, 20240.02450.02450.02450.02450.0245-
Sep 24, 20240.02450.02450.02450.02450.0245-
Sep 23, 20240.02100.02100.02100.02100.0210-
Sep 20, 20240.01800.01800.01800.01800.0180-
Sep 19, 20240.01800.01800.01800.01800.0180-
Sep 18, 20240.01800.01800.01800.01800.0180-
Sep 17, 20240.01800.01800.01800.01800.0180-
Sep 16, 20240.02550.02550.01500.01500.0150750
Sep 13, 20240.02550.02550.02550.02550.0255-
Sep 12, 20240.02550.02550.02550.02550.0255-
Sep 11, 20240.02550.02550.02550.02550.0255-
Sep 10, 20240.02550.02550.02550.02550.0255-
Sep 9, 20240.02550.02550.02550.02550.0255-
Sep 6, 20240.02550.02550.02550.02550.0255-
Sep 5, 20240.02550.02550.02550.02550.0255-
Sep 4, 20240.02550.02550.02550.02550.0255-
Sep 3, 20240.02550.02550.02550.02550.0255-
Sep 2, 20240.02550.02550.02550.02550.0255-
Aug 30, 20240.02550.02550.02550.02550.0255-
Aug 29, 20240.02550.02550.02550.02550.0255-
Aug 28, 20240.02450.02450.02450.02450.0245-
Aug 27, 20240.02450.02450.02450.02450.0245-
Aug 26, 20240.02450.02450.02450.02450.0245-
Aug 23, 20240.02450.02450.02450.02450.0245-
Aug 22, 20240.02450.02450.02450.02450.0245-
Aug 21, 20240.02450.02450.02450.02450.0245-
Aug 20, 20240.02450.02450.02450.02450.0245-
Aug 19, 20240.02450.02450.02450.02450.0245-
Aug 16, 20240.02450.02450.02450.02450.0245-
Aug 15, 20240.02450.02450.02450.02450.0245-
Aug 14, 20240.02450.02450.02450.02450.0245-
Aug 13, 20240.02450.02450.02450.02450.0245-
Aug 12, 20240.02250.02250.02250.02250.0225-
Aug 9, 20240.02250.02250.02250.02250.0225-
Aug 8, 20240.02250.02250.02250.02250.0225-
Aug 7, 20240.02250.02250.02250.02250.0225-
Aug 6, 20240.02250.02250.02250.02250.0225-
Aug 5, 20240.02250.02250.02250.02250.0225-
Aug 2, 20240.02250.02250.02250.02250.0225-
Aug 1, 20240.02250.02250.02250.02250.0225-
Jul 31, 20240.02250.02250.02250.02250.0225-
Jul 30, 20240.02250.02250.02250.02250.0225-
Jul 29, 20240.02250.02250.02250.02250.0225-
Jul 26, 20240.02250.02250.02250.02250.0225-
Jul 25, 20240.02250.02250.02250.02250.0225-
Jul 24, 20240.02550.02550.02250.02250.022520,000
Jul 23, 20240.02550.02550.02550.02550.0255-
Jul 22, 20240.02550.02550.02550.02550.0255-
Jul 19, 20240.02550.02550.02550.02550.0255-
Jul 18, 20240.02550.02550.02550.02550.0255-
Jul 17, 20240.02550.02550.02550.02550.0255-
Jul 16, 20240.02550.02550.02550.02550.0255-
Jul 15, 20240.02550.02550.02550.02550.0255-
Jul 12, 20240.02550.02550.02550.02550.0255-
Jul 11, 20240.02550.02550.02550.02550.0255-
Jul 10, 20240.02550.02550.02550.02550.0255-
Jul 9, 20240.02200.02200.02200.02200.0220-
Jul 8, 20240.02200.02200.02200.02200.0220-
Jul 5, 20240.02200.02200.02200.02200.0220-
Jul 4, 20240.02200.02200.02200.02200.0220-
Jul 3, 20240.02200.02200.02200.02200.0220-
Jul 2, 20240.02950.02950.02000.02000.02001,000
Jul 1, 20240.02950.02950.02950.02950.0295-
Jun 28, 20240.02950.02950.02950.02950.0295-
Jun 27, 20240.02950.02950.02950.02950.0295-
Jun 26, 20240.02950.02950.02950.02950.0295-
Jun 25, 20240.02950.02950.02950.02950.0295-
Jun 24, 20240.03200.03200.02950.02950.02952,200
Jun 21, 20240.03200.03200.03200.03200.0320-
Jun 20, 20240.03200.03200.03200.03200.0320-
Jun 19, 20240.03200.03200.03200.03200.0320-
Jun 18, 20240.03200.03200.03200.03200.0320-
Jun 17, 20240.03200.03200.03200.03200.0320-
Jun 14, 20240.03200.03200.03200.03200.0320-
Jun 13, 20240.03200.03200.03200.03200.0320-
Jun 12, 20240.03200.03200.03200.03200.0320-
Jun 11, 20240.03200.03200.03200.03200.0320-
Jun 10, 20240.03200.03200.03200.03200.0320-
Jun 7, 20240.03200.03200.03200.03200.0320-
Jun 6, 20240.03200.03200.03200.03200.0320-
Jun 5, 20240.03200.03200.03200.03200.0320-
Jun 4, 20240.03200.03200.03200.03200.0320-
Jun 3, 20240.03200.03200.03200.03200.0320-
May 31, 20240.03200.03200.03200.03200.0320-
May 30, 20240.03200.03200.03200.03200.0320-
May 29, 20240.03200.03200.03200.03200.0320-
May 28, 20240.03200.03200.03200.03200.0320-
May 27, 20240.03200.03200.03200.03200.0320-
May 24, 20240.03200.03200.03200.03200.0320-
May 23, 20240.03200.03200.03200.03200.0320-
May 22, 20240.03200.03200.03200.03200.0320-
May 21, 20240.03200.03200.03200.03200.0320-
May 20, 20240.03200.03200.03200.03200.0320-
May 17, 20240.03200.03200.03200.03200.0320-
May 16, 20240.03200.03200.03200.03200.0320-
May 15, 20240.03200.03200.03200.03200.0320-
May 14, 20240.04100.04100.04100.04100.0410-
May 13, 20240.04100.04100.04100.04100.0410-
May 10, 20240.04100.04100.04100.04100.0410-
May 9, 20240.04100.04100.04100.04100.0410-
May 8, 20240.04100.04100.04100.04100.0410-
May 7, 20240.04100.04100.04100.04100.0410-
May 6, 20240.04100.04100.04100.04100.0410-
May 3, 20240.04100.04100.04100.04100.0410-
May 2, 20240.04100.04100.04100.04100.0410-
Apr 30, 20240.04100.04100.04100.04100.0410-
Apr 29, 20240.04100.04100.04100.04100.0410-
Apr 26, 20240.03950.03950.03950.03950.0395-
Apr 25, 20240.03950.03950.03950.03950.0395-
Apr 24, 20240.03950.03950.03950.03950.0395-
Apr 23, 20240.03950.03950.03950.03950.0395-
Apr 22, 20240.03900.03900.03900.03900.0390-
Apr 19, 20240.03900.03900.03900.03900.0390-
Apr 18, 20240.03550.03550.03550.03550.0355-
Apr 17, 20240.03550.03550.03550.03550.0355-
Apr 16, 20240.03550.03550.03550.03550.0355-
Apr 15, 20240.03550.03550.03550.03550.0355-
Apr 12, 20240.03300.03300.03300.03300.0330-
Apr 11, 20240.03300.03300.03300.03300.0330-
Apr 10, 20240.04500.04500.03300.03300.0330750
Apr 9, 20240.04500.04500.04500.04500.0450-
Apr 8, 20240.04500.04500.04500.04500.0450-
Apr 5, 20240.04500.04500.04500.04500.0450-
Apr 4, 20240.04500.04500.04500.04500.0450-