Shenzhen - Delayed Quote CNY

SZSE A Share Index (399107.SZ)

1,809.05 +3.72 (+0.21%)
At close: May 31 at 4:29 PM GMT+8
Advanced Chart
Loading Chart for 399107.SZ
DELL
  • Previous Close 1,805.33
  • Open 1,806.09
  • Volume 1,017,168,881
  • Day's Range 1,806.09 - 1,819.66
  • 52 Week Range 1,455.02 - 2,183.72
  • Avg. Volume 47,750,743

People Also Watch

000002.SS SSE A Share Index
3,235.91
-0.16%
 
^AXPJ S&P/ASX 200 A-REIT
1,639.00
-0.25%
 
^SPSUPX S&P COMP1500
1,194.98
+0.83%
 
PSI20.LS PSI
6,870.81
+0.46%
 
^SP600 S&P 600
1,329.65
+1.07%
 
^OMXSPI OMX Stockholm_PI
990.84
+0.50%
 
399108.SZ SZSE B Share Index
1,137.24
-0.59%
 
^ATX Austrian Traded Index in EUR
3,688.37
+1.00%
 
000003.SS SSE B Share Index
249.01
-0.73%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,867.29
+2.68%
 
^DJA Dow Jones Composite Average
12,412.96
+1.70%
 
^BFX BEL 20
3,918.09
+0.24%
 
M.BA MERVAL
1,651,417.40
+0.51%
 
^RUI Russell 1000
2,882.75
+0.76%
 
^AEX AEX-Index
903.61
-0.22%
 
^DJU Dow Jones Utility Average
946.42
+2.56%
 

Recent News: 399107.SZ

View More
View More

Trending Indices

^GSPC S&P 500
5,277.51
+0.80%
 
^DJI Dow Jones Industrial Average
38,686.32
+1.51%
 
^IXIC NASDAQ Composite
16,735.02
-0.01%
 
^NYA NYSE COMPOSITE (DJ)
18,083.69
+1.30%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,975.53
+0.54%
 
^BUK100P Cboe UK 100
825.83
+0.50%
 
^RUT Russell 2000
2,070.13
+0.66%
 
^VIX CBOE Volatility Index
12.92
-10.71%
 
^FTSE FTSE 100
8,275.38
+0.54%
 
^GDAXI DAX PERFORMANCE-INDEX
18,497.94
+0.01%
 
^FCHI CAC 40
7,992.87
+0.18%
 
^STOXX50E ESTX 50 PR.EUR
4,983.67
+0.03%
 
^N100 Euronext 100 Index
1,530.66
+0.02%
 
^BFX BEL 20
3,918.09
+0.24%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,487.90
+1.14%
 
^HSI HANG SENG INDEX
18,079.61
-0.83%
 
000001.SS SSE Composite Index
3,086.81
-0.16%
 
399001.SZ Shenzhen Index
9,364.38
-0.22%
 
^STI STI Index
3,336.59
+0.40%
 
^AXJO S&P/ASX 200
7,701.70
+0.96%
 
^AORD ALL ORDINARIES
7,970.80
+0.95%
 
^BSESN S&P BSE SENSEX
73,961.31
+0.10%
 
^JKSE IDX COMPOSITE
6,970.74
-0.90%
 
^KLSE FTSE Bursa Malaysia KLCI
1,596.68
-0.47%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,867.29
+2.68%
 
^KS11 KOSPI Composite Index
2,636.52
+0.04%
 
^TWII TSEC weighted index
21,174.22
-0.89%
 
^GSPTSE S&P/TSX Composite index
22,269.12
+0.89%
 
^BVSP IBOVESPA
122,098.09
-0.50%
 
^MXX IPC MEXICO
55,179.24
-0.31%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,993.43
+0.18%
 
^CASE30 EGX 30 Price Return Index
26,922.80
-0.62%
 
^JN0U.JO Top 40 USD Net TRI Index
4,022.58
-1.75%