444.00
+2.00
+(0.45%)
At close: January 31 at 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 442.00 | 444.00 | 441.00 | 444.00 | 444.00 | 10,600 |
| Jan 30, 2025 | 447.00 | 447.00 | 440.00 | 442.00 | 442.00 | 23,300 |
| Jan 29, 2025 | 447.00 | 450.00 | 446.00 | 448.00 | 448.00 | 9,600 |
| Jan 28, 2025 | 444.00 | 447.00 | 442.00 | 443.00 | 443.00 | 10,500 |
| Jan 27, 2025 | 447.00 | 449.00 | 443.00 | 448.00 | 448.00 | 20,200 |
| Jan 24, 2025 | 444.00 | 448.00 | 440.00 | 441.00 | 441.00 | 22,000 |
| Jan 23, 2025 | 448.00 | 448.00 | 444.00 | 444.00 | 444.00 | 4,900 |
| Jan 22, 2025 | 447.00 | 450.00 | 443.00 | 450.00 | 450.00 | 16,400 |
| Jan 21, 2025 | 452.00 | 452.00 | 439.00 | 443.00 | 443.00 | 23,800 |
| Jan 20, 2025 | 447.00 | 451.00 | 446.00 | 451.00 | 451.00 | 19,300 |
| Jan 17, 2025 | 452.00 | 452.00 | 444.00 | 446.00 | 446.00 | 19,400 |
| Jan 16, 2025 | 472.00 | 472.00 | 451.00 | 451.00 | 451.00 | 17,500 |
| Jan 15, 2025 | 471.00 | 473.00 | 468.00 | 473.00 | 473.00 | 10,800 |
| Jan 14, 2025 | 466.00 | 473.00 | 460.00 | 471.00 | 471.00 | 29,200 |
| Jan 10, 2025 | 471.00 | 471.00 | 464.00 | 471.00 | 471.00 | 14,400 |
| Jan 9, 2025 | 464.00 | 474.00 | 457.00 | 472.00 | 472.00 | 17,900 |
| Jan 8, 2025 | 452.00 | 467.00 | 452.00 | 464.00 | 464.00 | 13,400 |
| Jan 7, 2025 | 456.00 | 456.00 | 452.00 | 453.00 | 453.00 | 6,800 |
| Jan 6, 2025 | 456.00 | 456.00 | 451.00 | 452.00 | 452.00 | 13,700 |
| Dec 30, 2024 | 449.00 | 464.00 | 446.00 | 454.00 | 454.00 | 63,200 |
| Dec 27, 2024 | 3.90 Dividend | |||||
| Dec 27, 2024 | 448.00 | 453.00 | 445.00 | 450.00 | 450.00 | 25,700 |
| Dec 26, 2024 | 451.00 | 456.00 | 450.00 | 451.00 | 447.10 | 41,500 |
| Dec 25, 2024 | 457.00 | 459.00 | 449.00 | 453.00 | 449.08 | 53,600 |
| Dec 24, 2024 | 465.00 | 465.00 | 456.00 | 457.00 | 453.05 | 29,900 |
| Dec 23, 2024 | 471.00 | 473.00 | 459.00 | 462.00 | 458.00 | 26,100 |
| Dec 20, 2024 | 477.00 | 480.00 | 471.00 | 471.00 | 466.93 | 32,400 |
| Dec 19, 2024 | 475.00 | 510.00 | 472.00 | 480.00 | 475.85 | 132,900 |
| Dec 18, 2024 | 482.00 | 483.00 | 475.00 | 478.00 | 473.87 | 18,700 |
| Dec 17, 2024 | 488.00 | 490.00 | 475.00 | 483.00 | 478.82 | 27,500 |
| Dec 16, 2024 | 491.00 | 494.00 | 488.00 | 488.00 | 483.78 | 22,600 |
| Dec 13, 2024 | 495.00 | 495.00 | 492.00 | 493.00 | 488.74 | 15,800 |
| Dec 12, 2024 | 494.00 | 495.00 | 490.00 | 492.00 | 487.75 | 22,600 |
| Dec 11, 2024 | 492.00 | 494.00 | 492.00 | 493.00 | 488.74 | 12,000 |
| Dec 10, 2024 | 494.00 | 495.00 | 492.00 | 494.00 | 489.73 | 8,900 |
| Dec 9, 2024 | 495.00 | 496.00 | 492.00 | 494.00 | 489.73 | 12,300 |
| Dec 6, 2024 | 496.00 | 497.00 | 494.00 | 494.00 | 489.73 | 11,600 |
| Dec 5, 2024 | 497.00 | 498.00 | 496.00 | 496.00 | 491.71 | 7,600 |
| Dec 4, 2024 | 500.00 | 500.00 | 497.00 | 497.00 | 492.70 | 8,400 |
| Dec 3, 2024 | 499.00 | 500.00 | 498.00 | 498.00 | 493.69 | 11,300 |
| Dec 2, 2024 | 501.00 | 501.00 | 499.00 | 499.00 | 494.68 | 10,100 |
| Nov 29, 2024 | 500.00 | 503.00 | 499.00 | 499.00 | 494.68 | 19,300 |
| Nov 28, 2024 | 504.00 | 507.00 | 501.00 | 501.00 | 496.67 | 10,200 |
| Nov 27, 2024 | 508.00 | 509.00 | 502.00 | 504.00 | 499.64 | 9,900 |
| Nov 26, 2024 | 506.00 | 507.00 | 503.00 | 504.00 | 499.64 | 11,400 |
| Nov 25, 2024 | 506.00 | 510.00 | 505.00 | 509.00 | 504.60 | 9,600 |
| Nov 22, 2024 | 502.00 | 510.00 | 502.00 | 510.00 | 505.59 | 10,600 |
| Nov 21, 2024 | 505.00 | 506.00 | 503.00 | 506.00 | 501.62 | 6,200 |
| Nov 20, 2024 | 506.00 | 509.00 | 503.00 | 503.00 | 498.65 | 10,000 |
| Nov 19, 2024 | 502.00 | 508.00 | 501.00 | 508.00 | 503.61 | 11,600 |
| Nov 18, 2024 | 505.00 | 505.00 | 503.00 | 503.00 | 498.65 | 11,000 |
| Nov 15, 2024 | 508.00 | 513.00 | 506.00 | 506.00 | 501.62 | 17,800 |
| Nov 14, 2024 | 526.00 | 527.00 | 511.00 | 511.00 | 506.58 | 20,700 |
| Nov 13, 2024 | 536.00 | 536.00 | 520.00 | 528.00 | 523.43 | 24,000 |
| Nov 12, 2024 | 540.00 | 541.00 | 536.00 | 536.00 | 531.36 | 3,700 |
| Nov 11, 2024 | 540.00 | 544.00 | 537.00 | 539.00 | 534.34 | 10,700 |
| Nov 8, 2024 | 538.00 | 545.00 | 538.00 | 542.00 | 537.31 | 11,100 |
| Nov 7, 2024 | 557.00 | 557.00 | 540.00 | 541.00 | 536.32 | 16,000 |
| Nov 6, 2024 | 530.00 | 560.00 | 518.00 | 560.00 | 555.16 | 39,000 |
| Nov 5, 2024 | 519.00 | 530.00 | 516.00 | 530.00 | 525.42 | 14,100 |
| Nov 1, 2024 | 512.00 | 518.00 | 512.00 | 516.00 | 511.54 | 3,500 |
| Oct 31, 2024 | 510.00 | 517.00 | 510.00 | 516.00 | 511.54 | 12,300 |
| Oct 30, 2024 | 512.00 | 520.00 | 510.00 | 511.00 | 506.58 | 19,300 |
| Oct 29, 2024 | 508.00 | 515.00 | 505.00 | 510.00 | 505.59 | 13,100 |
| Oct 28, 2024 | 502.00 | 508.00 | 502.00 | 508.00 | 503.61 | 11,600 |
| Oct 25, 2024 | 510.00 | 510.00 | 501.00 | 505.00 | 500.63 | 9,900 |
| Oct 24, 2024 | 508.00 | 514.00 | 508.00 | 513.00 | 508.56 | 8,800 |
| Oct 23, 2024 | 513.00 | 515.00 | 507.00 | 508.00 | 503.61 | 9,800 |
| Oct 22, 2024 | 517.00 | 517.00 | 508.00 | 511.00 | 506.58 | 20,600 |
| Oct 21, 2024 | 514.00 | 520.00 | 512.00 | 520.00 | 515.50 | 17,600 |
| Oct 18, 2024 | 513.00 | 517.00 | 513.00 | 514.00 | 509.56 | 9,400 |
| Oct 17, 2024 | 524.00 | 525.00 | 512.00 | 513.00 | 508.56 | 31,500 |
| Oct 16, 2024 | 523.00 | 532.00 | 522.00 | 522.00 | 517.49 | 16,700 |
| Oct 15, 2024 | 536.00 | 543.00 | 528.00 | 528.00 | 523.43 | 29,700 |
| Oct 11, 2024 | 531.00 | 539.00 | 529.00 | 530.00 | 525.42 | 24,900 |
| Oct 10, 2024 | 559.00 | 560.00 | 539.00 | 539.00 | 534.34 | 36,600 |
| Oct 9, 2024 | 554.00 | 560.00 | 545.00 | 552.00 | 547.23 | 66,900 |
| Oct 8, 2024 | 576.00 | 576.00 | 553.00 | 553.00 | 548.22 | 103,800 |
| Oct 7, 2024 | 600.00 | 603.00 | 565.00 | 576.00 | 571.02 | 280,300 |
| Oct 4, 2024 | 660.00 | 674.00 | 581.00 | 599.00 | 593.82 | 1,495,800 |
| Oct 3, 2024 | 511.00 | 610.00 | 509.00 | 610.00 | 604.73 | 916,500 |
| Oct 2, 2024 | 514.00 | 514.00 | 506.00 | 510.00 | 505.59 | 4,600 |
| Oct 1, 2024 | 509.00 | 514.00 | 505.00 | 512.00 | 507.57 | 7,100 |
| Sep 30, 2024 | 515.00 | 520.00 | 509.00 | 509.00 | 504.60 | 15,300 |
| Sep 27, 2024 | 514.00 | 522.00 | 514.00 | 521.00 | 516.49 | 19,200 |
| Sep 26, 2024 | 514.00 | 515.00 | 510.00 | 514.00 | 509.56 | 9,200 |
| Sep 25, 2024 | 512.00 | 515.00 | 511.00 | 514.00 | 509.56 | 6,900 |
| Sep 24, 2024 | 509.00 | 514.00 | 509.00 | 512.00 | 507.57 | 4,300 |
| Sep 20, 2024 | 513.00 | 517.00 | 511.00 | 511.00 | 506.58 | 8,800 |
| Sep 19, 2024 | 512.00 | 518.00 | 512.00 | 515.00 | 510.55 | 18,700 |
| Sep 18, 2024 | 509.00 | 513.00 | 509.00 | 513.00 | 508.56 | 5,900 |
| Sep 17, 2024 | 505.00 | 509.00 | 502.00 | 509.00 | 504.60 | 18,600 |
| Sep 13, 2024 | 504.00 | 511.00 | 503.00 | 508.00 | 503.61 | 8,800 |
| Sep 12, 2024 | 502.00 | 511.00 | 500.00 | 509.00 | 504.60 | 8,400 |
| Sep 11, 2024 | 505.00 | 510.00 | 502.00 | 502.00 | 497.66 | 6,300 |
| Sep 10, 2024 | 503.00 | 512.00 | 499.00 | 508.00 | 503.61 | 11,600 |
| Sep 9, 2024 | 500.00 | 503.00 | 497.00 | 501.00 | 496.67 | 17,400 |
| Sep 6, 2024 | 505.00 | 506.00 | 500.00 | 502.00 | 497.66 | 12,300 |
| Sep 5, 2024 | 504.00 | 509.00 | 502.00 | 506.00 | 501.62 | 7,700 |
| Sep 4, 2024 | 506.00 | 514.00 | 502.00 | 505.00 | 500.63 | 23,200 |
| Sep 3, 2024 | 515.00 | 515.00 | 510.00 | 514.00 | 509.56 | 13,200 |
| Sep 2, 2024 | 513.00 | 514.00 | 512.00 | 513.00 | 508.56 | 7,800 |
| Aug 30, 2024 | 517.00 | 517.00 | 511.00 | 511.00 | 506.58 | 6,600 |
| Aug 29, 2024 | 513.00 | 516.00 | 511.00 | 513.00 | 508.56 | 11,800 |
| Aug 28, 2024 | 517.00 | 518.00 | 510.00 | 515.00 | 510.55 | 7,000 |
| Aug 27, 2024 | 520.00 | 520.00 | 508.00 | 517.00 | 512.53 | 23,400 |
| Aug 26, 2024 | 520.00 | 520.00 | 510.00 | 519.00 | 514.51 | 13,500 |
| Aug 23, 2024 | 527.00 | 527.00 | 520.00 | 521.00 | 516.49 | 10,100 |
| Aug 22, 2024 | 526.00 | 527.00 | 519.00 | 527.00 | 522.44 | 12,700 |
| Aug 21, 2024 | 524.00 | 524.00 | 520.00 | 524.00 | 519.47 | 10,500 |
| Aug 20, 2024 | 523.00 | 533.00 | 523.00 | 527.00 | 522.44 | 22,900 |
| Aug 19, 2024 | 518.00 | 525.00 | 512.00 | 520.00 | 515.50 | 42,300 |
| Aug 16, 2024 | 515.00 | 522.00 | 513.00 | 515.00 | 510.55 | 16,800 |
| Aug 15, 2024 | 513.00 | 519.00 | 504.00 | 510.00 | 505.59 | 29,900 |
| Aug 14, 2024 | 525.00 | 525.00 | 515.00 | 523.00 | 518.48 | 20,500 |
| Aug 13, 2024 | 523.00 | 528.00 | 514.00 | 521.00 | 516.49 | 19,900 |
| Aug 9, 2024 | 512.00 | 519.00 | 500.00 | 505.00 | 500.63 | 21,000 |
| Aug 8, 2024 | 503.00 | 512.00 | 503.00 | 509.00 | 504.60 | 8,600 |
| Aug 7, 2024 | 490.00 | 518.00 | 457.00 | 508.00 | 503.61 | 79,300 |
| Aug 6, 2024 | 505.00 | 524.00 | 501.00 | 505.00 | 500.63 | 54,400 |
| Aug 5, 2024 | 551.00 | 565.00 | 505.00 | 505.00 | 500.63 | 110,600 |
| Aug 2, 2024 | 624.00 | 624.00 | 605.00 | 605.00 | 599.77 | 21,000 |
| Aug 1, 2024 | 641.00 | 641.00 | 625.00 | 629.00 | 623.56 | 10,700 |
| Jul 31, 2024 | 634.00 | 636.00 | 632.00 | 633.00 | 627.53 | 4,500 |
| Jul 30, 2024 | 636.00 | 639.00 | 634.00 | 634.00 | 628.52 | 12,300 |
| Jul 29, 2024 | 637.00 | 643.00 | 635.00 | 635.00 | 629.51 | 7,600 |
| Jul 26, 2024 | 643.00 | 644.00 | 635.00 | 635.00 | 629.51 | 13,800 |
| Jul 25, 2024 | 648.00 | 655.00 | 640.00 | 644.00 | 638.43 | 13,600 |
| Jul 24, 2024 | 659.00 | 662.00 | 646.00 | 646.00 | 640.41 | 34,000 |
| Jul 23, 2024 | 660.00 | 661.00 | 657.00 | 661.00 | 655.28 | 3,600 |
| Jul 22, 2024 | 669.00 | 669.00 | 658.00 | 660.00 | 654.29 | 6,900 |
| Jul 19, 2024 | 672.00 | 672.00 | 664.00 | 670.00 | 664.21 | 17,400 |
| Jul 18, 2024 | 663.00 | 663.00 | 660.00 | 663.00 | 657.27 | 4,700 |
| Jul 17, 2024 | 664.00 | 664.00 | 659.00 | 663.00 | 657.27 | 7,800 |
| Jul 16, 2024 | 667.00 | 667.00 | 659.00 | 664.00 | 658.26 | 14,500 |
| Jul 12, 2024 | 662.00 | 666.00 | 661.00 | 666.00 | 660.24 | 8,400 |
| Jul 11, 2024 | 656.00 | 662.00 | 656.00 | 662.00 | 656.28 | 5,100 |
| Jul 10, 2024 | 662.00 | 663.00 | 658.00 | 658.00 | 652.31 | 11,300 |
| Jul 9, 2024 | 675.00 | 675.00 | 663.00 | 663.00 | 657.27 | 11,500 |
| Jul 8, 2024 | 667.00 | 667.00 | 659.00 | 665.00 | 659.25 | 11,500 |
| Jul 5, 2024 | 663.00 | 683.00 | 659.00 | 671.00 | 665.20 | 65,900 |
| Jul 4, 2024 | 673.00 | 673.00 | 665.00 | 665.00 | 659.25 | 13,900 |
| Jul 3, 2024 | 671.00 | 671.00 | 664.00 | 669.00 | 663.21 | 5,000 |
| Jul 2, 2024 | 676.00 | 676.00 | 665.00 | 670.00 | 664.21 | 8,900 |
| Jul 1, 2024 | 679.00 | 679.00 | 669.00 | 676.00 | 670.15 | 7,500 |
| Jun 28, 2024 | 690.00 | 690.00 | 662.00 | 674.00 | 668.17 | 19,700 |
| Jun 27, 2024 | 679.00 | 689.00 | 677.00 | 689.00 | 683.04 | 9,200 |
| Jun 26, 2024 | 683.00 | 685.00 | 680.00 | 680.00 | 674.12 | 7,000 |
| Jun 25, 2024 | 681.00 | 692.00 | 677.00 | 681.00 | 675.11 | 15,400 |
| Jun 24, 2024 | 690.00 | 693.00 | 684.00 | 688.00 | 682.05 | 7,100 |
| Jun 21, 2024 | 677.00 | 688.00 | 677.00 | 684.00 | 678.09 | 10,400 |
| Jun 20, 2024 | 694.00 | 694.00 | 680.00 | 683.00 | 677.09 | 9,200 |
| Jun 19, 2024 | 670.00 | 717.00 | 670.00 | 693.00 | 687.01 | 43,200 |
| Jun 18, 2024 | 646.00 | 675.00 | 646.00 | 666.00 | 660.24 | 13,200 |
| Jun 17, 2024 | 646.00 | 684.00 | 645.00 | 649.00 | 643.39 | 31,500 |
| Jun 14, 2024 | 643.00 | 655.00 | 643.00 | 649.00 | 643.39 | 17,300 |
| Jun 13, 2024 | 658.00 | 670.00 | 653.00 | 653.00 | 647.35 | 23,400 |
| Jun 12, 2024 | 655.00 | 663.00 | 650.00 | 661.00 | 655.28 | 18,900 |
| Jun 11, 2024 | 668.00 | 670.00 | 659.00 | 660.00 | 654.29 | 9,200 |
| Jun 10, 2024 | 663.00 | 672.00 | 663.00 | 666.00 | 660.24 | 9,300 |
| Jun 7, 2024 | 670.00 | 673.00 | 661.00 | 663.00 | 657.27 | 12,500 |
| Jun 6, 2024 | 679.00 | 679.00 | 661.00 | 663.00 | 657.27 | 11,200 |
| Jun 5, 2024 | 677.00 | 681.00 | 667.00 | 667.00 | 661.23 | 15,600 |
| Jun 4, 2024 | 665.00 | 678.00 | 665.00 | 678.00 | 672.14 | 17,000 |
| Jun 3, 2024 | 667.00 | 669.00 | 660.00 | 665.00 | 659.25 | 24,800 |
| May 31, 2024 | 645.00 | 655.00 | 645.00 | 650.00 | 644.38 | 17,800 |
| May 30, 2024 | 660.00 | 661.00 | 638.00 | 648.00 | 642.40 | 43,500 |
| May 29, 2024 | 652.00 | 737.00 | 652.00 | 673.00 | 667.18 | 395,400 |
| May 28, 2024 | 634.00 | 652.00 | 634.00 | 651.00 | 645.37 | 15,300 |
| May 27, 2024 | 653.00 | 653.00 | 636.00 | 646.00 | 640.41 | 18,800 |
| May 24, 2024 | 650.00 | 657.00 | 649.00 | 651.00 | 645.37 | 17,700 |
| May 23, 2024 | 666.00 | 666.00 | 650.00 | 663.00 | 657.27 | 17,400 |
| May 22, 2024 | 671.00 | 671.00 | 657.00 | 661.00 | 655.28 | 17,900 |
| May 21, 2024 | 666.00 | 674.00 | 662.00 | 670.00 | 664.21 | 19,400 |
| May 20, 2024 | 667.00 | 674.00 | 660.00 | 665.00 | 659.25 | 11,900 |
| May 17, 2024 | 659.00 | 678.00 | 659.00 | 667.00 | 661.23 | 13,700 |
| May 16, 2024 | 679.00 | 679.00 | 651.00 | 662.00 | 656.28 | 38,800 |
| May 15, 2024 | 704.00 | 704.00 | 691.00 | 701.00 | 694.94 | 13,600 |
| May 14, 2024 | 702.00 | 707.00 | 697.00 | 704.00 | 697.91 | 10,400 |
| May 13, 2024 | 704.00 | 704.00 | 697.00 | 702.00 | 695.93 | 7,200 |
| May 10, 2024 | 701.00 | 702.00 | 697.00 | 698.00 | 691.96 | 9,300 |
| May 9, 2024 | 708.00 | 708.00 | 699.00 | 699.00 | 692.96 | 6,700 |
| May 8, 2024 | 710.00 | 719.00 | 707.00 | 708.00 | 701.88 | 14,000 |
| May 7, 2024 | 706.00 | 730.00 | 700.00 | 709.00 | 702.87 | 24,600 |
| May 2, 2024 | 703.00 | 704.00 | 698.00 | 698.00 | 691.96 | 12,500 |
| May 1, 2024 | 701.00 | 703.00 | 698.00 | 703.00 | 696.92 | 8,200 |
| Apr 30, 2024 | 703.00 | 706.00 | 699.00 | 699.00 | 692.96 | 9,700 |
| Apr 26, 2024 | 703.00 | 706.00 | 698.00 | 705.00 | 698.90 | 10,000 |
| Apr 25, 2024 | 706.00 | 709.00 | 701.00 | 701.00 | 694.94 | 6,200 |
| Apr 24, 2024 | 712.00 | 712.00 | 702.00 | 707.00 | 700.89 | 10,500 |
| Apr 23, 2024 | 713.00 | 713.00 | 700.00 | 701.00 | 694.94 | 8,800 |
| Apr 22, 2024 | 700.00 | 709.00 | 698.00 | 700.00 | 693.95 | 10,700 |
| Apr 19, 2024 | 712.00 | 713.00 | 697.00 | 697.00 | 690.97 | 20,600 |
| Apr 18, 2024 | 709.00 | 716.00 | 708.00 | 712.00 | 705.84 | 10,700 |
| Apr 17, 2024 | 717.00 | 717.00 | 710.00 | 710.00 | 703.86 | 7,700 |
| Apr 16, 2024 | 718.00 | 723.00 | 714.00 | 717.00 | 710.80 | 15,700 |
| Apr 15, 2024 | 724.00 | 724.00 | 716.00 | 722.00 | 715.76 | 9,900 |
| Apr 12, 2024 | 727.00 | 727.00 | 719.00 | 724.00 | 717.74 | 7,500 |
| Apr 11, 2024 | 721.00 | 728.00 | 719.00 | 725.00 | 718.73 | 6,500 |
| Apr 10, 2024 | 722.00 | 725.00 | 719.00 | 725.00 | 718.73 | 7,200 |
| Apr 9, 2024 | 724.00 | 726.00 | 719.00 | 722.00 | 715.76 | 6,200 |
| Apr 8, 2024 | 722.00 | 725.00 | 719.00 | 720.00 | 713.77 | 9,600 |
| Apr 5, 2024 | 722.00 | 730.00 | 720.00 | 726.00 | 719.72 | 13,600 |
| Apr 4, 2024 | 731.00 | 736.00 | 725.00 | 725.00 | 718.73 | 9,600 |
| Apr 3, 2024 | 723.00 | 735.00 | 723.00 | 729.00 | 722.70 | 9,000 |
| Apr 2, 2024 | 733.00 | 733.00 | 721.00 | 723.00 | 716.75 | 19,600 |
| Apr 1, 2024 | 733.00 | 739.00 | 726.00 | 739.00 | 732.61 | 17,000 |
| Mar 29, 2024 | 717.00 | 730.00 | 717.00 | 726.00 | 719.72 | 9,200 |
| Mar 28, 2024 | 723.00 | 723.00 | 716.00 | 719.00 | 712.78 | 11,100 |
| Mar 27, 2024 | 716.00 | 723.00 | 716.00 | 723.00 | 716.75 | 12,500 |
| Mar 26, 2024 | 728.00 | 728.00 | 722.00 | 725.00 | 718.73 | 8,900 |
| Mar 25, 2024 | 720.00 | 729.00 | 715.00 | 725.00 | 718.73 | 16,900 |
| Mar 22, 2024 | 735.00 | 735.00 | 719.00 | 725.00 | 718.73 | 24,100 |
| Mar 21, 2024 | 734.00 | 767.00 | 731.00 | 735.00 | 728.64 | 47,600 |
| Mar 19, 2024 | 725.00 | 739.00 | 725.00 | 734.00 | 727.65 | 11,200 |
| Mar 18, 2024 | 721.00 | 732.00 | 720.00 | 725.00 | 718.73 | 10,800 |
| Mar 15, 2024 | 719.00 | 723.00 | 711.00 | 723.00 | 716.75 | 11,600 |
| Mar 14, 2024 | 720.00 | 734.00 | 711.00 | 723.00 | 716.75 | 50,400 |
| Mar 13, 2024 | 721.00 | 728.00 | 711.00 | 720.00 | 713.77 | 16,000 |
| Mar 12, 2024 | 707.00 | 726.00 | 707.00 | 718.00 | 711.79 | 18,300 |
| Mar 11, 2024 | 718.00 | 718.00 | 708.00 | 711.00 | 704.85 | 44,600 |
| Mar 8, 2024 | 723.00 | 737.00 | 722.00 | 722.00 | 715.76 | 31,700 |
| Mar 7, 2024 | 740.00 | 745.00 | 724.00 | 729.00 | 722.70 | 27,800 |
| Mar 6, 2024 | 736.00 | 755.00 | 736.00 | 742.00 | 735.58 | 21,800 |
| Mar 5, 2024 | 740.00 | 748.00 | 723.00 | 745.00 | 738.56 | 42,700 |
| Mar 4, 2024 | 741.00 | 761.00 | 741.00 | 747.00 | 740.54 | 27,400 |
| Mar 1, 2024 | 750.00 | 759.00 | 736.00 | 737.00 | 730.63 | 34,100 |
| Feb 29, 2024 | 768.00 | 768.00 | 741.00 | 748.00 | 741.53 | 79,500 |
| Feb 28, 2024 | 772.00 | 788.00 | 765.00 | 778.00 | 771.27 | 52,600 |
| Feb 27, 2024 | 773.00 | 785.00 | 760.00 | 781.00 | 774.25 | 68,900 |
| Feb 26, 2024 | 735.00 | 820.00 | 731.00 | 778.00 | 771.27 | 356,200 |
| Feb 22, 2024 | 740.00 | 749.00 | 731.00 | 737.00 | 730.63 | 41,200 |
| Feb 21, 2024 | 724.00 | 750.00 | 716.00 | 738.00 | 731.62 | 43,600 |
| Feb 20, 2024 | 742.00 | 745.00 | 713.00 | 724.00 | 717.74 | 92,700 |
| Feb 19, 2024 | 720.00 | 765.00 | 720.00 | 738.00 | 731.62 | 165,300 |
| Feb 16, 2024 | 724.00 | 738.00 | 704.00 | 719.00 | 712.78 | 258,600 |
| Feb 15, 2024 | 806.00 | 828.00 | 793.00 | 824.00 | 816.87 | 223,400 |
| Feb 14, 2024 | 776.00 | 791.00 | 776.00 | 791.00 | 784.16 | 33,900 |
| Feb 13, 2024 | 768.00 | 789.00 | 767.00 | 788.00 | 781.19 | 42,900 |
| Feb 9, 2024 | 772.00 | 775.00 | 766.00 | 769.00 | 762.35 | 23,700 |
| Feb 8, 2024 | 789.00 | 790.00 | 775.00 | 779.00 | 772.26 | 27,400 |
| Feb 7, 2024 | 783.00 | 789.00 | 775.00 | 788.00 | 781.19 | 22,200 |
| Feb 6, 2024 | 790.00 | 790.00 | 778.00 | 790.00 | 783.17 | 15,300 |
| Feb 5, 2024 | 777.00 | 796.00 | 777.00 | 794.00 | 787.13 | 25,100 |
| Feb 2, 2024 | 770.00 | 788.00 | 770.00 | 776.00 | 769.29 | 23,200 |
| Feb 1, 2024 | 780.00 | 783.00 | 764.00 | 775.00 | 768.30 | 35,800 |
| Jan 31, 2024 | 797.00 | 800.00 | 776.00 | 785.00 | 778.21 | 46,900 |
Related Tickers
3851.T Nippon Ichi Software, Inc.
854.00
+0.35%
4777.T Gala Incorporated
245.00
-0.41%
3632.T GREE Holdings, Inc.
464.00
-2.11%
4393.T Bank of Innovation,Inc.
6,450.00
-1.83%
4728.T Tose Co., Ltd.
649.00
+1.88%
3911.T Aiming Inc.
206.00
-0.96%
4334.T YUKE'S Co.,Ltd.
377.00
+0.27%
3912.T Mobile Factory, Inc.
1,040.00
+5.05%
3903.T gumi Inc.
432.00
-0.92%
3668.T COLOPL, Inc.
494.00
-0.80%