Frankfurt - Delayed Quote EUR

East West Petroleum Corp. (37A.F)

Compare
0.0330
+0.0030
+(10.00%)
At close: January 10 at 8:07:46 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0330 0.0330 0.0330 0.0330 0.0330 -
Jan 9, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 8, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 7, 2025 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 6, 2025 0.0265 0.0265 0.0265 0.0265 0.0265 10,000
Jan 3, 2025 0.0265 0.0265 0.0265 0.0265 0.0265 -
Jan 2, 2025 0.0265 0.0265 0.0265 0.0265 0.0265 -
Dec 30, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Dec 27, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Dec 23, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Dec 20, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 19, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 18, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Dec 17, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 13, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 10, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Dec 9, 2024 0.0095 0.0445 0.0095 0.0445 0.0445 10,500
Dec 6, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Dec 5, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Dec 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 2, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Nov 29, 2024 0.0095 0.0450 0.0095 0.0450 0.0450 10,000
Nov 28, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 26, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Nov 25, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 22, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 21, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 19, 2024 0.0105 0.0425 0.0105 0.0425 0.0425 30,000
Nov 18, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 15, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Nov 14, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 13, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 12, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Nov 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Nov 8, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Nov 7, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Nov 6, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Nov 5, 2024 0.0150 0.0450 0.0150 0.0450 0.0450 922
Nov 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 29, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 28, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Oct 25, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Oct 24, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Oct 23, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 22, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Oct 21, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Oct 18, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Oct 17, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Oct 16, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 15, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 14, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 10, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 9, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 8, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Oct 7, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Oct 4, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Oct 3, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Oct 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 30, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 27, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 26, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Sep 25, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Sep 24, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 19, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 16, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Sep 13, 2024 0.0300 Dividend
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Sep 12, 2024 0.0355 0.0355 0.0355 0.0355 0.0055 -
Sep 11, 2024 0.0385 0.0385 0.0385 0.0385 0.0060 -
Sep 10, 2024 0.0385 0.0385 0.0385 0.0385 0.0060 -
Sep 9, 2024 0.0350 0.0350 0.0350 0.0350 0.0054 -
Sep 6, 2024 0.0385 0.0385 0.0385 0.0385 0.0060 -
Sep 5, 2024 0.0385 0.0385 0.0385 0.0385 0.0060 -
Sep 4, 2024 0.0355 0.0355 0.0355 0.0355 0.0055 -
Sep 3, 2024 0.0385 0.0385 0.0385 0.0385 0.0060 -
Sep 2, 2024 0.0390 0.0390 0.0390 0.0390 0.0060 -
Aug 30, 2024 0.0390 0.0390 0.0390 0.0390 0.0060 -
Aug 29, 2024 0.0385 0.0385 0.0385 0.0385 0.0060 -
Aug 28, 2024 0.0385 0.0385 0.0385 0.0385 0.0060 -
Aug 27, 2024 0.0385 0.0385 0.0385 0.0385 0.0060 -
Aug 26, 2024 0.0380 0.0380 0.0380 0.0380 0.0059 -
Aug 23, 2024 0.0380 0.0380 0.0380 0.0380 0.0059 -
Aug 22, 2024 0.0380 0.0380 0.0380 0.0380 0.0059 -
Aug 21, 2024 0.0380 0.0380 0.0380 0.0380 0.0059 -
Aug 20, 2024 0.0380 0.0380 0.0380 0.0380 0.0059 -
Aug 19, 2024 0.0285 0.0285 0.0285 0.0285 0.0044 -
Aug 16, 2024 0.0285 0.0285 0.0285 0.0285 0.0044 -
Aug 15, 2024 0.0285 0.0285 0.0285 0.0285 0.0044 -
Aug 14, 2024 0.0285 0.0285 0.0285 0.0285 0.0044 -
Aug 13, 2024 0.0285 0.0285 0.0285 0.0285 0.0044 -
Aug 12, 2024 0.0320 0.0320 0.0320 0.0320 0.0050 -
Aug 9, 2024 0.0320 0.0320 0.0320 0.0320 0.0050 -
Aug 8, 2024 0.0320 0.0320 0.0320 0.0320 0.0050 -
Aug 7, 2024 0.0320 0.0320 0.0320 0.0320 0.0050 -
Aug 6, 2024 0.0270 0.0270 0.0270 0.0270 0.0042 -
Aug 5, 2024 0.0235 0.0235 0.0235 0.0235 0.0036 -
Aug 2, 2024 0.0285 0.0285 0.0285 0.0285 0.0044 -
Aug 1, 2024 0.0285 0.0285 0.0285 0.0285 0.0044 -
Jul 31, 2024 0.0285 0.0285 0.0285 0.0285 0.0044 -
Jul 30, 2024 0.0285 0.0285 0.0285 0.0285 0.0044 -
Jul 29, 2024 0.0285 0.0285 0.0285 0.0285 0.0044 -
Jul 26, 2024 0.0285 0.0285 0.0285 0.0285 0.0044 -
Jul 25, 2024 0.0355 0.0355 0.0355 0.0355 0.0055 -
Jul 24, 2024 0.0320 0.0320 0.0320 0.0320 0.0050 -
Jul 23, 2024 0.0320 0.0320 0.0320 0.0320 0.0050 2,000
Jul 22, 2024 0.0320 0.0320 0.0320 0.0320 0.0050 -
Jul 19, 2024 0.0320 0.0320 0.0320 0.0320 0.0050 -
Jul 18, 2024 0.0355 0.0355 0.0355 0.0355 0.0055 -
Jul 17, 2024 0.0355 0.0355 0.0355 0.0355 0.0055 -
Jul 16, 2024 0.0320 0.0320 0.0320 0.0320 0.0050 -
Jul 15, 2024 0.0325 0.0325 0.0325 0.0325 0.0050 -
Jul 12, 2024 0.0395 0.0395 0.0395 0.0395 0.0061 -
Jul 11, 2024 0.0430 0.0430 0.0430 0.0430 0.0067 -
Jul 10, 2024 0.0430 0.0430 0.0430 0.0430 0.0067 -
Jul 9, 2024 0.0430 0.0430 0.0430 0.0430 0.0067 -
Jul 8, 2024 0.0430 0.0430 0.0430 0.0430 0.0067 -
Jul 5, 2024 0.0430 0.0430 0.0430 0.0430 0.0067 -
Jul 4, 2024 0.0465 0.0465 0.0465 0.0465 0.0072 -
Jul 3, 2024 0.0365 0.0365 0.0365 0.0365 0.0057 -
Jul 2, 2024 0.0395 0.0395 0.0395 0.0395 0.0061 -
Jul 1, 2024 0.0395 0.0395 0.0395 0.0395 0.0061 -
Jun 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0062 -
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0062 -
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0062 -
Jun 25, 2024 0.0465 0.0465 0.0465 0.0465 0.0072 -
Jun 24, 2024 0.0295 0.0295 0.0295 0.0295 0.0046 -
Jun 21, 2024 0.0330 0.0330 0.0330 0.0330 0.0051 -
Jun 20, 2024 0.0330 0.0330 0.0330 0.0330 0.0051 -
Jun 19, 2024 0.0330 0.0330 0.0330 0.0330 0.0051 -
Jun 18, 2024 0.0330 0.0330 0.0330 0.0330 0.0051 -
Jun 17, 2024 0.0330 0.0330 0.0330 0.0330 0.0051 -
Jun 14, 2024 0.0325 0.0325 0.0325 0.0325 0.0050 -
Jun 13, 2024 0.0325 0.0325 0.0325 0.0325 0.0050 -
Jun 12, 2024 0.0325 0.0325 0.0325 0.0325 0.0050 -
Jun 11, 2024 0.0325 0.0325 0.0325 0.0325 0.0050 -
Jun 10, 2024 0.0325 0.0325 0.0325 0.0325 0.0050 -
Jun 7, 2024 0.0325 0.0325 0.0325 0.0325 0.0050 -
Jun 6, 2024 0.0325 0.0325 0.0325 0.0325 0.0050 -
Jun 5, 2024 0.0360 0.0360 0.0360 0.0360 0.0056 -
Jun 4, 2024 0.0390 0.0390 0.0390 0.0390 0.0060 -
Jun 3, 2024 0.0360 0.0360 0.0360 0.0360 0.0056 -
May 31, 2024 0.0360 0.0360 0.0360 0.0360 0.0056 -
May 30, 2024 0.0355 0.0355 0.0355 0.0355 0.0055 -
May 29, 2024 0.0390 0.0390 0.0390 0.0390 0.0060 -
May 28, 2024 0.0390 0.0390 0.0390 0.0390 0.0060 -
May 27, 2024 0.0325 0.0325 0.0325 0.0325 0.0050 -
May 24, 2024 0.0325 0.0325 0.0325 0.0325 0.0050 -
May 23, 2024 0.0290 0.0290 0.0290 0.0290 0.0045 -
May 22, 2024 0.0290 0.0290 0.0290 0.0290 0.0045 -
May 21, 2024 0.0360 0.0360 0.0360 0.0360 0.0056 -
May 20, 2024 0.0360 0.0360 0.0360 0.0360 0.0056 -
May 17, 2024 0.0360 0.0360 0.0360 0.0360 0.0056 -
May 16, 2024 0.0325 0.0325 0.0325 0.0325 0.0050 -
May 15, 2024 0.0325 0.0325 0.0325 0.0325 0.0050 -
May 14, 2024 0.0325 0.0325 0.0325 0.0325 0.0050 -
May 13, 2024 0.0330 0.0330 0.0330 0.0330 0.0051 -
May 10, 2024 0.0325 0.0325 0.0325 0.0325 0.0050 -
May 9, 2024 0.0325 0.0325 0.0325 0.0325 0.0050 -
May 8, 2024 0.0225 0.0225 0.0225 0.0225 0.0035 -
May 7, 2024 0.0225 0.0225 0.0225 0.0225 0.0035 -
May 6, 2024 0.0295 0.0295 0.0295 0.0295 0.0046 -
May 3, 2024 0.0295 0.0295 0.0295 0.0295 0.0046 -
May 2, 2024 0.0225 0.0225 0.0225 0.0225 0.0035 -
Apr 30, 2024 0.0230 0.0230 0.0230 0.0230 0.0036 -
Apr 29, 2024 0.0295 0.0295 0.0295 0.0295 0.0046 -
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0046 -
Apr 25, 2024 0.0295 0.0295 0.0295 0.0295 0.0046 -
Apr 24, 2024 0.0295 0.0295 0.0295 0.0295 0.0046 -
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0046 -
Apr 22, 2024 0.0230 0.0230 0.0230 0.0230 0.0036 -
Apr 19, 2024 0.0225 0.0225 0.0225 0.0225 0.0035 -
Apr 18, 2024 0.0260 0.0260 0.0260 0.0260 0.0040 -
Apr 17, 2024 0.0330 0.0330 0.0330 0.0330 0.0051 -
Apr 16, 2024 0.0330 0.0330 0.0330 0.0330 0.0051 -
Apr 15, 2024 0.0330 0.0330 0.0330 0.0330 0.0051 -
Apr 12, 2024 0.0330 0.0330 0.0330 0.0330 0.0051 -
Apr 11, 2024 0.0330 0.0330 0.0330 0.0330 0.0051 -
Apr 10, 2024 0.0330 0.0330 0.0330 0.0330 0.0051 -
Apr 9, 2024 0.0160 0.0160 0.0160 0.0160 0.0025 -
Apr 8, 2024 0.0260 0.0260 0.0260 0.0260 0.0040 -
Apr 5, 2024 0.0260 0.0260 0.0260 0.0260 0.0040 -
Apr 4, 2024 0.0260 0.0260 0.0260 0.0260 0.0040 -
Apr 3, 2024 0.0260 0.0260 0.0260 0.0260 0.0040 -
Apr 2, 2024 0.0265 0.0265 0.0265 0.0265 0.0041 -
Mar 28, 2024 0.0295 0.0295 0.0295 0.0295 0.0046 -
Mar 27, 2024 0.0295 0.0295 0.0295 0.0295 0.0046 -
Mar 26, 2024 0.0295 0.0295 0.0295 0.0295 0.0046 -
Mar 25, 2024 0.0295 0.0295 0.0295 0.0295 0.0046 -
Mar 22, 2024 0.0160 0.0160 0.0160 0.0160 0.0025 -
Mar 21, 2024 0.0160 0.0160 0.0160 0.0160 0.0025 -
Mar 20, 2024 0.0155 0.0155 0.0155 0.0155 0.0024 -
Mar 19, 2024 0.0160 0.0160 0.0160 0.0160 0.0025 -
Mar 18, 2024 0.0160 0.0160 0.0160 0.0160 0.0025 -
Mar 15, 2024 0.0160 0.0160 0.0160 0.0160 0.0025 -
Mar 14, 2024 0.0160 0.0160 0.0160 0.0160 0.0025 -
Mar 13, 2024 0.0160 0.0160 0.0160 0.0160 0.0025 -
Mar 12, 2024 0.0190 0.0190 0.0190 0.0190 0.0029 -
Mar 11, 2024 0.0190 0.0190 0.0190 0.0190 0.0029 -
Mar 8, 2024 0.0190 0.0190 0.0190 0.0190 0.0029 -
Mar 7, 2024 0.0190 0.0190 0.0190 0.0190 0.0029 -
Mar 6, 2024 0.0225 0.0225 0.0225 0.0225 0.0035 -
Mar 5, 2024 0.0225 0.0225 0.0225 0.0225 0.0035 -
Mar 4, 2024 0.0225 0.0225 0.0225 0.0225 0.0035 -
Mar 1, 2024 0.0230 0.0230 0.0230 0.0230 0.0036 -
Feb 29, 2024 0.0225 0.0225 0.0225 0.0225 0.0035 -
Feb 28, 2024 0.0225 0.0225 0.0225 0.0225 0.0035 -
Feb 27, 2024 0.0230 0.0230 0.0230 0.0230 0.0036 -
Feb 26, 2024 0.0295 0.0295 0.0295 0.0295 0.0046 -
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0046 -
Feb 22, 2024 0.0230 0.0230 0.0230 0.0230 0.0036 -
Feb 21, 2024 0.0230 0.0230 0.0230 0.0230 0.0036 -
Feb 20, 2024 0.0230 0.0230 0.0230 0.0230 0.0036 -
Feb 19, 2024 0.0230 0.0230 0.0230 0.0230 0.0036 -
Feb 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0046 -
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0046 -
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0046 -
Feb 13, 2024 0.0265 0.0265 0.0265 0.0265 0.0041 -
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0046 -
Feb 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0046 25
Feb 8, 2024 0.0265 0.0265 0.0265 0.0265 0.0041 -
Feb 7, 2024 0.0265 0.0265 0.0265 0.0265 0.0041 -
Feb 6, 2024 0.0265 0.0265 0.0265 0.0265 0.0041 -
Feb 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0046 -
Feb 2, 2024 0.0265 0.0265 0.0265 0.0265 0.0041 -
Feb 1, 2024 0.0195 0.0195 0.0195 0.0195 0.0030 -
Jan 31, 2024 0.0160 0.0160 0.0160 0.0160 0.0025 -
Jan 30, 2024 0.0165 0.0165 0.0165 0.0165 0.0026 -
Jan 29, 2024 0.0160 0.0160 0.0160 0.0160 0.0025 -
Jan 26, 2024 0.0230 0.0230 0.0230 0.0230 0.0036 -
Jan 25, 2024 0.0225 0.0225 0.0225 0.0225 0.0035 -
Jan 24, 2024 0.0230 0.0230 0.0230 0.0230 0.0036 -
Jan 23, 2024 0.0195 0.0195 0.0195 0.0195 0.0030 -
Jan 22, 2024 0.0195 0.0195 0.0195 0.0195 0.0030 -
Jan 19, 2024 0.0225 0.0225 0.0225 0.0225 0.0035 -
Jan 18, 2024 0.0225 0.0225 0.0225 0.0225 0.0035 -
Jan 17, 2024 0.0260 0.0260 0.0260 0.0260 0.0040 -
Jan 16, 2024 0.0260 0.0260 0.0260 0.0260 0.0040 -
Jan 15, 2024 0.0295 0.0295 0.0295 0.0295 0.0046 -
Jan 12, 2024 0.0295 0.0295 0.0295 0.0295 0.0046 10,000
Jan 11, 2024 0.0260 0.0260 0.0260 0.0260 0.0040 -
Jan 10, 2024 0.0260 0.0260 0.0260 0.0260 0.0040 -

Related Tickers

3KX.F SDX Energy plc
0.0035
0.00%
 
2XD.F NextDecade Corporation
7.45
-0.24%
 
RXI.F Rex International Holding Limited
0.0880
+0.57%
 
N4Q1.BE Hemisphere Energy Corp
1.2500
+0.81%
 
N4Q1.F Hemisphere Energy Corp
1.2400
+0.81%
 
N4Q1.SG Hemisphere Energy Corp
1.2200
+0.83%
 
NZ.V New Zealand Energy Corp.
0.8200
-7.87%
 
AXL.L Arrow Exploration Corp.
25.25
+1.00%
 
HMENF Hemisphere Energy Corporation
1.2770
-1.01%
 
LOU.V Lucero Energy Corp.
0.4450
+3.49%