134.50
-14.50
(-9.73%)
At close: 1:30:15 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 3,490,981 |
| Apr 2, 2025 | 148.50 | 151.00 | 148.50 | 149.00 | 149.00 | 10,429,092 |
| Apr 1, 2025 | 144.00 | 151.00 | 143.50 | 149.50 | 149.50 | 15,634,479 |
| Mar 31, 2025 | 143.50 | 147.50 | 143.00 | 143.00 | 143.00 | 20,073,313 |
| Mar 28, 2025 | 153.50 | 154.00 | 149.00 | 150.50 | 150.50 | 18,877,507 |
| Mar 27, 2025 | 158.00 | 158.50 | 154.50 | 156.50 | 156.50 | 16,331,290 |
| Mar 26, 2025 | 161.50 | 162.50 | 160.50 | 161.50 | 161.50 | 4,738,454 |
| Mar 25, 2025 | 162.00 | 163.00 | 159.50 | 160.50 | 160.50 | 7,412,931 |
| Mar 24, 2025 | 162.50 | 163.00 | 159.50 | 160.50 | 160.50 | 7,652,980 |
| Mar 21, 2025 | 164.00 | 164.00 | 160.00 | 161.00 | 161.00 | 16,661,774 |
| Mar 20, 2025 | 159.00 | 164.00 | 159.00 | 162.50 | 162.50 | 10,714,341 |
| Mar 19, 2025 | 160.00 | 161.50 | 158.00 | 158.00 | 158.00 | 8,894,576 |
| Mar 18, 2025 | 159.50 | 161.00 | 159.00 | 160.50 | 160.50 | 11,445,218 |
| Mar 17, 2025 | 157.50 | 159.50 | 157.00 | 157.50 | 157.50 | 10,330,526 |
| Mar 14, 2025 | 158.50 | 160.00 | 155.00 | 155.00 | 155.00 | 11,983,893 |
| Mar 13, 2025 | 162.50 | 164.00 | 157.50 | 157.50 | 157.50 | 13,845,848 |
| Mar 12, 2025 | 156.50 | 162.00 | 156.00 | 159.00 | 159.00 | 17,050,335 |
| Mar 11, 2025 | 155.00 | 158.50 | 153.00 | 156.00 | 156.00 | 20,092,741 |
| Mar 10, 2025 | 162.50 | 163.50 | 160.50 | 161.00 | 161.00 | 8,645,374 |
| Mar 7, 2025 | 163.00 | 165.50 | 162.50 | 162.50 | 162.50 | 9,475,214 |
| Mar 6, 2025 | 168.00 | 169.50 | 165.50 | 166.00 | 166.00 | 9,266,611 |
| Mar 5, 2025 | 166.00 | 169.00 | 165.00 | 166.00 | 166.00 | 18,253,267 |
| Mar 4, 2025 | 161.00 | 166.00 | 160.00 | 164.00 | 164.00 | 22,983,973 |
| Mar 3, 2025 | 164.00 | 167.50 | 163.50 | 165.50 | 165.50 | 16,668,853 |
| Feb 27, 2025 | 175.00 | 175.50 | 169.00 | 171.00 | 171.00 | 23,340,555 |
| Feb 26, 2025 | 173.50 | 176.00 | 172.00 | 175.50 | 175.50 | 21,556,954 |
| Feb 25, 2025 | 171.50 | 177.50 | 171.00 | 176.50 | 176.50 | 20,523,405 |
| Feb 24, 2025 | 177.50 | 178.00 | 174.00 | 176.00 | 176.00 | 19,043,358 |
| Feb 21, 2025 | 178.50 | 182.50 | 176.50 | 181.00 | 181.00 | 18,326,460 |
| Feb 20, 2025 | 184.00 | 185.00 | 177.50 | 179.50 | 179.50 | 23,357,630 |
| Feb 19, 2025 | 178.50 | 186.00 | 178.50 | 183.50 | 183.50 | 24,432,526 |
| Feb 18, 2025 | 177.00 | 181.00 | 177.00 | 179.00 | 179.00 | 11,402,708 |
| Feb 17, 2025 | 174.00 | 179.50 | 173.50 | 178.00 | 178.00 | 17,984,710 |
| Feb 14, 2025 | 173.00 | 176.00 | 171.00 | 175.00 | 175.00 | 28,457,804 |
| Feb 13, 2025 | 164.50 | 172.00 | 164.50 | 170.50 | 170.50 | 21,390,094 |
| Feb 12, 2025 | 167.00 | 168.00 | 165.50 | 165.50 | 165.50 | 8,566,742 |
| Feb 11, 2025 | 165.50 | 169.00 | 165.50 | 167.50 | 167.50 | 13,967,659 |
| Feb 10, 2025 | 163.00 | 168.00 | 162.00 | 166.50 | 166.50 | 19,546,373 |
| Feb 7, 2025 | 161.00 | 165.50 | 161.00 | 164.50 | 164.50 | 15,747,224 |
| Feb 6, 2025 | 161.50 | 164.50 | 161.00 | 161.00 | 161.00 | 8,656,041 |
| Feb 5, 2025 | 159.50 | 163.00 | 159.50 | 161.50 | 161.50 | 14,165,783 |
| Feb 4, 2025 | 161.50 | 163.00 | 157.00 | 157.50 | 157.50 | 20,092,620 |
| Feb 3, 2025 | 161.00 | 166.00 | 160.00 | 161.00 | 161.00 | 37,477,086 |
| Jan 22, 2025 | 175.00 | 178.50 | 172.00 | 177.00 | 177.00 | 24,305,294 |
| Jan 21, 2025 | 171.00 | 173.00 | 170.50 | 172.00 | 172.00 | 9,913,674 |
| Jan 20, 2025 | 166.50 | 173.00 | 166.50 | 172.00 | 172.00 | 15,717,035 |
| Jan 17, 2025 | 166.50 | 167.00 | 163.50 | 166.00 | 166.00 | 13,230,814 |
| Jan 16, 2025 | 166.50 | 169.00 | 165.00 | 165.00 | 165.00 | 16,659,797 |
| Jan 15, 2025 | 161.00 | 164.00 | 159.50 | 161.50 | 161.50 | 12,087,372 |
| Jan 14, 2025 | 160.50 | 163.50 | 160.00 | 161.00 | 161.00 | 13,483,329 |
| Jan 13, 2025 | 166.00 | 167.50 | 161.50 | 162.50 | 162.50 | 15,554,342 |
| Jan 10, 2025 | 165.00 | 170.00 | 165.00 | 168.50 | 168.50 | 10,736,840 |
| Jan 9, 2025 | 172.50 | 174.00 | 165.50 | 166.00 | 166.00 | 12,566,692 |
| Jan 8, 2025 | 175.00 | 175.00 | 171.00 | 171.50 | 171.50 | 18,070,131 |
| Jan 7, 2025 | 169.50 | 178.00 | 168.00 | 175.00 | 175.00 | 33,178,007 |
| Jan 6, 2025 | 163.50 | 167.50 | 163.50 | 166.00 | 166.00 | 13,477,371 |
| Jan 3, 2025 | 163.00 | 164.00 | 160.50 | 161.00 | 161.00 | 6,061,633 |
| Jan 2, 2025 | 161.50 | 163.00 | 160.00 | 160.50 | 160.50 | 7,489,059 |
| Dec 31, 2024 | 162.00 | 163.00 | 161.00 | 162.00 | 162.00 | 5,512,390 |
| Dec 30, 2024 | 164.00 | 166.00 | 163.50 | 163.50 | 163.50 | 8,469,357 |
| Dec 27, 2024 | 164.50 | 166.50 | 164.50 | 165.00 | 165.00 | 6,158,598 |
| Dec 26, 2024 | 165.50 | 166.00 | 163.50 | 165.00 | 165.00 | 5,229,495 |
| Dec 25, 2024 | 165.50 | 167.00 | 165.00 | 165.50 | 165.50 | 7,794,911 |
| Dec 24, 2024 | 162.00 | 166.50 | 162.00 | 164.50 | 164.50 | 14,909,199 |
| Dec 23, 2024 | 158.50 | 162.50 | 158.50 | 160.50 | 160.50 | 9,487,301 |
| Dec 20, 2024 | 159.50 | 161.50 | 157.50 | 157.50 | 157.50 | 23,462,634 |
| Dec 19, 2024 | 158.00 | 161.00 | 157.50 | 161.00 | 161.00 | 9,710,761 |
| Dec 18, 2024 | 159.00 | 162.00 | 159.00 | 161.00 | 161.00 | 11,468,832 |
| Dec 17, 2024 | 159.00 | 160.50 | 157.00 | 158.00 | 158.00 | 13,695,399 |
| Dec 16, 2024 | 160.00 | 163.00 | 159.50 | 160.50 | 160.50 | 18,050,159 |
| Dec 13, 2024 | 156.50 | 160.00 | 156.50 | 158.50 | 158.50 | 10,490,438 |
| Dec 12, 2024 | 155.00 | 159.50 | 155.00 | 157.00 | 157.00 | 13,779,360 |
| Dec 11, 2024 | 155.50 | 158.00 | 155.00 | 156.00 | 156.00 | 9,879,664 |
| Dec 10, 2024 | 159.00 | 159.00 | 157.50 | 158.00 | 158.00 | 8,874,577 |
| Dec 9, 2024 | 160.00 | 161.00 | 158.50 | 160.00 | 160.00 | 6,646,996 |
| Dec 6, 2024 | 158.50 | 162.00 | 158.00 | 159.50 | 159.50 | 18,621,648 |
| Dec 5, 2024 | 158.50 | 159.00 | 156.00 | 157.50 | 157.50 | 15,844,570 |
| Dec 4, 2024 | 155.00 | 158.00 | 153.50 | 158.00 | 158.00 | 17,757,696 |
| Dec 3, 2024 | 157.00 | 159.00 | 154.50 | 155.00 | 155.00 | 17,792,446 |
| Dec 2, 2024 | 152.50 | 155.50 | 152.50 | 154.50 | 154.50 | 10,592,228 |
| Nov 29, 2024 | 146.50 | 152.50 | 146.00 | 151.50 | 151.50 | 11,663,361 |
| Nov 28, 2024 | 151.00 | 151.50 | 146.00 | 147.00 | 147.00 | 17,213,695 |
| Nov 27, 2024 | 154.50 | 155.00 | 150.50 | 150.50 | 150.50 | 12,960,717 |
| Nov 26, 2024 | 155.00 | 156.00 | 154.50 | 155.00 | 155.00 | 7,925,944 |
| Nov 25, 2024 | 158.00 | 158.50 | 156.00 | 156.00 | 156.00 | 11,433,704 |
| Nov 22, 2024 | 155.50 | 158.00 | 155.50 | 156.50 | 156.50 | 12,173,225 |
| Nov 21, 2024 | 153.00 | 154.00 | 150.00 | 153.50 | 153.50 | 13,386,825 |
| Nov 20, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 15,599,226 |
| Nov 19, 2024 | 158.00 | 159.50 | 153.00 | 154.50 | 154.50 | 25,150,693 |
| Nov 18, 2024 | 155.00 | 155.50 | 150.50 | 151.50 | 151.50 | 17,782,522 |
| Nov 15, 2024 | 154.00 | 159.50 | 153.50 | 155.00 | 155.00 | 20,734,916 |
| Nov 14, 2024 | 156.00 | 156.50 | 152.00 | 154.00 | 154.00 | 20,419,976 |
| Nov 13, 2024 | 152.50 | 162.50 | 152.50 | 157.00 | 157.00 | 27,999,084 |
| Nov 12, 2024 | 154.00 | 155.00 | 152.50 | 152.50 | 152.50 | 15,116,838 |
| Nov 11, 2024 | 155.00 | 159.00 | 153.50 | 157.50 | 157.50 | 8,019,989 |
| Nov 8, 2024 | 158.00 | 159.50 | 155.00 | 155.50 | 155.50 | 12,460,015 |
| Nov 7, 2024 | 151.50 | 158.00 | 151.00 | 156.00 | 156.00 | 15,612,074 |
| Nov 6, 2024 | 151.00 | 154.50 | 150.50 | 152.00 | 152.00 | 13,421,941 |
| Nov 5, 2024 | 150.00 | 150.50 | 148.00 | 150.00 | 150.00 | 17,308,986 |
| Nov 4, 2024 | 154.50 | 155.50 | 151.50 | 152.50 | 152.50 | 12,613,121 |
| Nov 1, 2024 | 145.50 | 155.00 | 145.00 | 154.00 | 154.00 | 30,646,210 |
| Oct 30, 2024 | 158.50 | 160.00 | 157.00 | 157.00 | 157.00 | 13,443,105 |
| Oct 29, 2024 | 159.50 | 159.50 | 155.50 | 158.50 | 158.50 | 17,231,596 |
| Oct 28, 2024 | 162.50 | 163.50 | 159.50 | 161.00 | 161.00 | 10,029,721 |
| Oct 25, 2024 | 159.00 | 163.00 | 159.00 | 162.00 | 162.00 | 9,396,278 |
| Oct 24, 2024 | 161.00 | 162.50 | 159.00 | 159.00 | 159.00 | 9,484,095 |
| Oct 23, 2024 | 164.00 | 164.50 | 161.00 | 161.50 | 161.50 | 11,623,014 |
| Oct 22, 2024 | 161.50 | 164.50 | 161.00 | 164.00 | 164.00 | 13,624,689 |
| Oct 21, 2024 | 164.00 | 164.50 | 161.00 | 161.50 | 161.50 | 16,923,674 |
| Oct 18, 2024 | 173.00 | 173.00 | 161.00 | 163.50 | 163.50 | 35,535,129 |
| Oct 17, 2024 | 166.00 | 166.50 | 163.00 | 165.50 | 165.50 | 14,912,181 |
| Oct 16, 2024 | 163.50 | 169.00 | 163.00 | 165.00 | 165.00 | 33,917,206 |
| Oct 15, 2024 | 159.50 | 169.00 | 158.50 | 168.50 | 168.50 | 34,602,584 |
| Oct 14, 2024 | 156.00 | 160.50 | 155.00 | 158.00 | 158.00 | 14,793,412 |
| Oct 11, 2024 | 155.00 | 157.00 | 153.50 | 155.00 | 155.00 | 12,002,284 |
| Oct 9, 2024 | 153.00 | 155.50 | 153.00 | 154.00 | 154.00 | 10,316,983 |
| Oct 8, 2024 | 152.50 | 153.00 | 151.50 | 153.00 | 153.00 | 11,015,367 |
| Oct 7, 2024 | 153.00 | 155.00 | 152.00 | 155.00 | 155.00 | 12,957,530 |
| Oct 4, 2024 | 150.00 | 153.50 | 149.00 | 151.00 | 151.00 | 18,519,897 |
| Oct 1, 2024 | 150.50 | 154.50 | 150.50 | 151.50 | 151.50 | 10,543,426 |
| Sep 30, 2024 | 155.00 | 156.50 | 151.00 | 151.00 | 151.00 | 18,422,309 |
| Sep 27, 2024 | 163.00 | 163.50 | 159.00 | 159.00 | 159.00 | 26,628,128 |
| Sep 26, 2024 | 158.00 | 162.50 | 158.00 | 162.50 | 162.50 | 25,304,992 |
| Sep 25, 2024 | 158.00 | 159.00 | 156.00 | 158.50 | 158.50 | 24,771,341 |
| Sep 24, 2024 | 155.00 | 157.00 | 152.00 | 157.00 | 157.00 | 19,774,934 |
| Sep 23, 2024 | 155.00 | 157.00 | 153.00 | 157.00 | 157.00 | 17,481,136 |
| Sep 20, 2024 | 156.00 | 157.00 | 152.50 | 154.50 | 154.50 | 35,257,586 |
| Sep 19, 2024 | 150.50 | 152.50 | 148.00 | 152.00 | 152.00 | 25,882,949 |
| Sep 18, 2024 | 152.50 | 155.50 | 149.00 | 152.50 | 152.50 | 30,646,943 |
| Sep 16, 2024 | 153.00 | 156.00 | 151.50 | 154.00 | 154.00 | 21,413,339 |
| Sep 13, 2024 | 147.50 | 148.00 | 146.00 | 147.00 | 147.00 | 9,198,222 |
| Sep 12, 2024 | 146.00 | 149.50 | 146.00 | 147.50 | 147.50 | 14,796,967 |
| Sep 11, 2024 | 143.50 | 144.00 | 141.00 | 142.00 | 142.00 | 11,434,544 |
| Sep 10, 2024 | 143.00 | 146.00 | 142.50 | 144.50 | 144.50 | 9,539,010 |
| Sep 9, 2024 | 138.00 | 143.00 | 137.50 | 142.00 | 142.00 | 12,405,182 |
| Sep 6, 2024 | 144.00 | 145.00 | 141.50 | 141.50 | 141.50 | 7,269,869 |
| Sep 5, 2024 | 145.00 | 146.00 | 143.50 | 143.50 | 143.50 | 7,334,732 |
| Sep 4, 2024 | 142.50 | 146.00 | 140.50 | 143.50 | 143.50 | 20,067,176 |
| Sep 3, 2024 | 152.50 | 153.50 | 151.00 | 151.50 | 151.50 | 7,023,257 |
| Sep 2, 2024 | 155.50 | 156.50 | 152.00 | 153.00 | 153.00 | 8,455,605 |
| Aug 30, 2024 | 152.50 | 155.00 | 152.00 | 153.50 | 153.50 | 13,044,808 |
| Aug 29, 2024 | 149.50 | 153.50 | 149.00 | 152.00 | 152.00 | 10,648,303 |
| Aug 28, 2024 | 148.00 | 153.00 | 147.00 | 152.00 | 152.00 | 10,002,021 |
| Aug 27, 2024 | 147.00 | 148.50 | 146.00 | 147.00 | 147.00 | 8,537,437 |
| Aug 26, 2024 | 151.00 | 152.00 | 147.50 | 148.00 | 148.00 | 13,256,723 |
| Aug 23, 2024 | 147.50 | 150.50 | 146.50 | 150.50 | 150.50 | 15,604,259 |
| Aug 22, 2024 | 152.50 | 152.50 | 148.50 | 150.00 | 150.00 | 13,198,628 |
| Aug 21, 2024 | 153.00 | 154.50 | 151.50 | 152.50 | 152.50 | 14,807,826 |
| Aug 20, 2024 | 156.00 | 156.00 | 154.00 | 155.00 | 155.00 | 10,403,935 |
| Aug 19, 2024 | 154.50 | 154.50 | 151.50 | 154.00 | 154.00 | 11,972,146 |
| Aug 16, 2024 | 155.50 | 157.00 | 153.50 | 153.50 | 153.50 | 14,628,720 |
| Aug 15, 2024 | 154.50 | 155.00 | 151.00 | 151.00 | 151.00 | 16,958,521 |
| Aug 14, 2024 | 151.00 | 157.00 | 151.00 | 156.00 | 156.00 | 22,643,796 |
| Aug 13, 2024 | 148.50 | 151.50 | 147.00 | 149.00 | 149.00 | 12,318,756 |
| Aug 12, 2024 | 145.50 | 152.00 | 145.50 | 148.50 | 148.50 | 19,569,220 |
| Aug 9, 2024 | 142.50 | 148.50 | 141.00 | 145.50 | 145.50 | 21,824,697 |
| Aug 8, 2024 | 139.00 | 140.50 | 136.00 | 138.00 | 138.00 | 22,323,383 |
| Aug 7, 2024 | 141.50 | 146.00 | 139.00 | 145.50 | 145.50 | 27,115,008 |
| Aug 6, 2024 | 136.50 | 138.50 | 129.00 | 137.50 | 137.50 | 28,764,195 |
| Aug 5, 2024 | 133.50 | 135.00 | 129.50 | 130.00 | 130.00 | 30,624,178 |
| Aug 2, 2024 | 147.50 | 150.00 | 143.00 | 143.50 | 143.50 | 26,562,500 |
| Aug 1, 2024 | 154.00 | 155.50 | 152.00 | 153.50 | 153.50 | 14,710,602 |
| Jul 31, 2024 | 152.50 | 154.00 | 149.50 | 150.00 | 150.00 | 20,355,574 |
| Jul 30, 2024 | 151.00 | 157.00 | 149.00 | 155.50 | 155.50 | 19,403,668 |
| Jul 29, 2024 | 156.00 | 157.00 | 152.00 | 153.50 | 153.50 | 22,256,679 |
| Jul 26, 2024 | 155.50 | 157.00 | 155.50 | 155.50 | 155.50 | 48,354,286 |
| Jul 23, 2024 | 168.00 | 175.00 | 167.50 | 172.50 | 172.50 | 17,472,118 |
| Jul 22, 2024 | 168.50 | 169.00 | 163.00 | 164.00 | 164.00 | 20,507,458 |
| Jul 19, 2024 | 172.50 | 174.50 | 168.00 | 171.00 | 171.00 | 26,435,615 |
| Jul 18, 2024 | 175.50 | 179.00 | 170.50 | 176.00 | 176.00 | 24,530,288 |
| Jul 17, 2024 | 177.50 | 188.00 | 176.50 | 182.50 | 182.50 | 26,774,948 |
| Jul 16, 2024 | 177.50 | 180.00 | 176.00 | 179.00 | 179.00 | 14,366,999 |
| Jul 15, 2024 | 180.00 | 181.50 | 177.00 | 179.50 | 179.50 | 17,529,345 |
| Jul 12, 2024 | 188.00 | 188.00 | 175.00 | 177.50 | 177.50 | 43,323,823 |
| Jul 11, 2024 | 182.50 | 193.50 | 180.00 | 193.50 | 193.50 | 26,008,317 |
| Jul 10, 2024 | 181.00 | 183.00 | 176.50 | 179.50 | 179.50 | 14,005,607 |
| Jul 9, 2024 | 174.00 | 180.00 | 172.50 | 180.00 | 180.00 | 25,436,067 |
| Jul 8, 2024 | 168.50 | 173.00 | 167.50 | 172.50 | 172.50 | 10,039,994 |
| Jul 5, 2024 | 167.50 | 169.00 | 165.00 | 168.50 | 168.50 | 7,402,155 |
| Jul 4, 2024 | 162.50 | 166.00 | 162.50 | 166.00 | 166.00 | 11,145,832 |
| Jul 3, 2024 | 161.50 | 163.00 | 159.50 | 160.50 | 160.50 | 13,802,996 |
| Jul 2, 2024 | 165.00 | 166.00 | 159.00 | 159.00 | 159.00 | 24,669,081 |
| Jul 1, 2024 | 5.20 Dividend | |||||
| Jul 1, 2024 | 162.00 | 166.00 | 161.50 | 164.50 | 164.50 | 21,435,632 |
| Jun 28, 2024 | 169.00 | 171.00 | 167.50 | 168.50 | 163.30 | 17,775,052 |
| Jun 27, 2024 | 169.00 | 173.00 | 169.00 | 172.00 | 166.69 | 13,591,291 |
| Jun 26, 2024 | 167.50 | 175.00 | 167.50 | 172.50 | 167.17 | 15,097,262 |
| Jun 25, 2024 | 166.00 | 170.00 | 163.00 | 169.00 | 163.78 | 19,332,204 |
| Jun 24, 2024 | 173.00 | 175.00 | 171.50 | 172.50 | 167.17 | 11,930,909 |
| Jun 21, 2024 | 174.50 | 176.50 | 173.00 | 174.50 | 169.11 | 16,533,889 |
| Jun 20, 2024 | 180.00 | 180.00 | 177.00 | 178.00 | 172.50 | 9,069,718 |
| Jun 19, 2024 | 174.00 | 181.00 | 173.50 | 179.00 | 173.47 | 18,662,157 |
| Jun 18, 2024 | 166.50 | 171.50 | 166.00 | 171.00 | 165.72 | 12,416,301 |
| Jun 17, 2024 | 166.00 | 169.00 | 165.00 | 167.00 | 161.84 | 8,462,035 |
| Jun 14, 2024 | 164.50 | 166.00 | 163.00 | 166.00 | 160.87 | 6,458,288 |
| Jun 13, 2024 | 166.00 | 167.50 | 164.00 | 164.00 | 158.94 | 10,600,765 |
| Jun 12, 2024 | 160.00 | 163.00 | 159.50 | 162.50 | 157.48 | 8,937,512 |
| Jun 11, 2024 | 158.00 | 161.00 | 157.00 | 160.00 | 155.06 | 9,876,293 |
| Jun 7, 2024 | 160.00 | 160.50 | 158.00 | 159.50 | 154.58 | 6,973,913 |
| Jun 6, 2024 | 159.00 | 162.00 | 158.50 | 160.00 | 155.06 | 11,481,384 |
| Jun 5, 2024 | 158.50 | 159.00 | 156.50 | 157.00 | 152.15 | 12,777,601 |
| Jun 4, 2024 | 160.00 | 161.00 | 158.00 | 159.50 | 154.58 | 12,797,795 |
| Jun 3, 2024 | 158.00 | 162.00 | 157.50 | 161.00 | 156.03 | 12,868,452 |
| May 31, 2024 | 159.00 | 161.00 | 156.00 | 157.00 | 152.15 | 33,752,677 |
| May 30, 2024 | 159.50 | 161.00 | 157.00 | 158.50 | 153.61 | 15,027,339 |
| May 29, 2024 | 164.00 | 165.50 | 162.00 | 163.00 | 157.97 | 9,873,570 |
| May 28, 2024 | 167.00 | 167.50 | 163.00 | 164.00 | 158.94 | 9,601,475 |
| May 27, 2024 | 162.00 | 166.00 | 161.50 | 165.50 | 160.39 | 15,906,805 |
| May 24, 2024 | 159.50 | 161.50 | 158.00 | 159.50 | 154.58 | 10,043,525 |
| May 23, 2024 | 155.50 | 161.50 | 155.50 | 161.50 | 156.51 | 17,387,331 |
| May 22, 2024 | 155.00 | 156.50 | 154.00 | 155.50 | 150.70 | 8,548,385 |
| May 21, 2024 | 152.00 | 154.50 | 152.00 | 154.00 | 149.25 | 8,386,068 |
| May 20, 2024 | 151.50 | 152.50 | 150.00 | 152.00 | 147.31 | 6,298,238 |
| May 17, 2024 | 148.50 | 152.50 | 148.50 | 151.50 | 146.82 | 6,669,168 |
| May 16, 2024 | 153.00 | 154.00 | 150.00 | 150.00 | 145.37 | 8,462,257 |
| May 15, 2024 | 150.00 | 153.50 | 150.00 | 151.00 | 146.34 | 10,645,652 |
| May 14, 2024 | 148.00 | 150.50 | 148.00 | 149.00 | 144.40 | 6,927,419 |
| May 13, 2024 | 151.50 | 153.00 | 147.50 | 148.00 | 143.43 | 11,691,002 |
| May 10, 2024 | 149.50 | 153.50 | 148.50 | 151.50 | 146.82 | 15,027,164 |
| May 9, 2024 | 149.00 | 150.00 | 147.00 | 148.00 | 143.43 | 8,397,391 |
| May 8, 2024 | 150.00 | 150.50 | 148.00 | 150.50 | 145.85 | 9,775,148 |
| May 7, 2024 | 149.50 | 151.50 | 149.00 | 151.00 | 146.34 | 10,295,561 |
| May 6, 2024 | 150.00 | 150.00 | 146.50 | 148.00 | 143.43 | 9,180,526 |
| May 3, 2024 | 146.00 | 148.50 | 145.50 | 148.00 | 143.43 | 10,215,536 |
| May 2, 2024 | 144.50 | 145.50 | 142.00 | 144.50 | 140.04 | 15,590,529 |
| Apr 30, 2024 | 146.00 | 149.00 | 146.00 | 148.00 | 143.43 | 11,510,545 |
| Apr 29, 2024 | 143.50 | 147.50 | 143.50 | 147.00 | 142.46 | 9,679,827 |
| Apr 26, 2024 | 144.00 | 145.50 | 142.00 | 142.50 | 138.10 | 13,389,085 |
| Apr 25, 2024 | 146.00 | 147.00 | 143.00 | 145.00 | 140.52 | 12,719,244 |
| Apr 24, 2024 | 147.00 | 151.00 | 147.00 | 148.00 | 143.43 | 12,566,703 |
| Apr 23, 2024 | 151.00 | 151.00 | 144.50 | 145.00 | 140.52 | 12,628,368 |
| Apr 22, 2024 | 145.50 | 146.00 | 141.50 | 144.50 | 140.04 | 15,709,145 |
| Apr 19, 2024 | 148.50 | 150.00 | 143.50 | 146.00 | 141.49 | 36,186,891 |
| Apr 18, 2024 | 155.00 | 155.00 | 151.00 | 151.00 | 146.34 | 19,331,309 |
| Apr 17, 2024 | 153.00 | 156.00 | 152.00 | 156.00 | 151.18 | 10,603,473 |
| Apr 16, 2024 | 156.50 | 158.50 | 152.50 | 153.00 | 148.28 | 21,447,952 |
| Apr 15, 2024 | 157.00 | 162.00 | 155.50 | 160.00 | 155.06 | 15,746,738 |
| Apr 12, 2024 | 158.00 | 161.00 | 158.00 | 160.50 | 155.54 | 14,785,670 |
| Apr 11, 2024 | 156.00 | 159.00 | 156.00 | 159.00 | 154.09 | 14,703,645 |
| Apr 10, 2024 | 157.50 | 159.00 | 156.50 | 158.50 | 153.61 | 17,867,950 |
| Apr 9, 2024 | 154.00 | 157.00 | 152.50 | 156.00 | 151.18 | 12,451,524 |
| Apr 8, 2024 | 157.00 | 157.00 | 151.50 | 153.00 | 148.28 | 12,788,790 |
Related Tickers
2449.TW King Yuan Electronics Co., Ltd.
82.90
-9.99%
2303.TW United Microelectronics Corporation
40.75
-9.94%
2454.TW MediaTek Inc.
1,295.00
-9.76%
2408.TW Nanya Technology Corporation
37.00
-9.98%
5347.TWO Vanguard International Semiconductor Corporation
87.30
-10.00%
2344.TW Winbond Electronics Corporation
16.85
-9.89%
3034.TW Novatek Microelectronics Corp.
478.00
-9.98%
6239.TW Powertech Technology Inc.
115.00
-9.80%
2337.TW Macronix International Co., Ltd.
19.60
-9.89%
2330.TW Taiwan Semiconductor Manufacturing Company Limited
848.00
-9.98%