Taiwan - Delayed Quote TWD

Continental Holdings Corporation (3703.TW)

Compare
29.65
0.00
(0.00%)
At close: January 22 at 1:30:38 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jan 22, 202529.9529.9529.5529.6529.65446,216
Jan 21, 202529.5029.8029.5029.6529.65297,260
Jan 20, 202529.6529.8529.3029.6029.60910,547
Jan 17, 202529.3029.7029.3029.6529.65501,921
Jan 16, 202529.5029.5029.2029.2529.25621,220
Jan 15, 202529.1529.5529.0529.0529.05581,500
Jan 14, 202529.2029.4529.0529.1029.10563,150
Jan 13, 202528.9529.3528.6029.1029.101,354,001
Jan 10, 202529.0529.6029.0029.1029.10749,001
Jan 9, 202529.9029.9029.1029.1529.15719,526
Jan 8, 202529.8029.9529.7029.9529.95251,739
Jan 7, 202530.1030.2029.7529.8029.80543,653
Jan 6, 202530.0030.3030.0030.0030.00540,024
Jan 3, 202529.9530.0029.7029.8529.85322,003
Jan 2, 202529.8530.2529.7029.7529.75561,328
Dec 31, 202429.6030.0529.5030.0530.05838,051
Dec 30, 202429.8029.9529.6529.6529.65552,200
Dec 27, 202430.2030.3529.8029.8029.80607,000
Dec 26, 202430.2530.7030.2030.2030.20662,198
Dec 25, 202430.2030.4030.1530.3530.35382,717
Dec 24, 202430.3530.7030.1030.1030.10552,108
Dec 23, 202430.0530.1529.9530.1530.15552,789
Dec 20, 202429.6530.0529.6529.9529.95775,736
Dec 19, 202429.3029.9529.1529.7029.70906,001
Dec 18, 202429.3529.6529.1529.6529.65473,858
Dec 17, 202429.6029.8529.3529.3529.35651,101
Dec 16, 202429.9030.1529.6029.6029.60611,343
Dec 13, 202430.0030.0029.6529.9029.90764,305
Dec 12, 202430.3030.3030.1030.1030.10220,166
Dec 11, 202430.2030.5030.1530.2530.25421,010
Dec 10, 202430.6030.8030.2030.2030.20568,186
Dec 9, 202430.2530.8030.0530.6030.601,018,620
Dec 6, 202430.0030.4530.0030.2530.25720,671
Dec 5, 202430.1030.1529.8529.8529.85614,302
Dec 4, 202430.1030.1530.0030.0030.00551,699
Dec 3, 202430.2530.4530.0530.1030.10739,002
Dec 2, 202430.5530.6530.2030.2030.20593,251
Nov 29, 202430.3030.4530.0530.4030.40596,051
Nov 28, 202430.0530.6030.0530.4030.401,058,000
Nov 27, 202430.6030.6030.0530.0530.051,058,211
Nov 26, 202431.1031.2530.6030.6030.601,237,014
Nov 25, 202431.5531.5530.9030.9530.951,686,127
Nov 22, 202430.8531.4030.6531.4031.404,451,589
Nov 21, 202431.0531.0530.0530.9530.955,246,299
Nov 20, 202431.0531.0531.0531.0531.056,821,205
Nov 19, 202430.1530.9029.9030.9030.907,422,785
Nov 18, 202429.2029.9529.1529.9529.955,025,196
Nov 15, 202429.0529.6029.0529.3029.302,584,577
Nov 14, 202429.4029.5529.0529.0529.052,368,555
Nov 13, 202429.4529.9029.0029.6029.602,546,301
Nov 12, 202430.4030.4029.3529.8029.803,463,648
Nov 11, 202429.4031.7529.2031.7531.752,565,902
Nov 8, 202429.9030.0029.4529.5029.501,846,939
Nov 7, 202429.0030.0028.9529.7029.703,023,846
Nov 6, 202429.2029.7029.0029.0529.051,857,625
Nov 5, 202429.5029.6529.1529.2029.201,964,503
Nov 4, 202429.2029.6028.7529.3029.302,384,940
Nov 1, 202428.1529.3027.9029.2029.202,029,281
Oct 30, 202428.5028.6528.1528.1528.151,124,325
Oct 29, 202428.6028.6028.1528.2528.251,280,487
Oct 28, 202428.2528.7028.2028.5028.501,328,072
Oct 25, 202428.1028.2527.9528.2528.25993,002
Oct 24, 202428.2528.2528.0028.1028.101,391,866
Oct 23, 202428.2028.6528.2028.2528.251,247,355
Oct 22, 202428.5528.5528.3028.3028.301,884,957
Oct 21, 202428.9028.9028.4528.5528.551,599,562
Oct 18, 202429.0029.1028.6028.6028.602,625,387
Oct 17, 202429.2029.3529.0029.0029.001,404,208
Oct 16, 202428.8029.3028.7529.3029.304,013,206
Oct 15, 202429.4029.4029.0029.0529.052,232,610
Oct 14, 202429.8529.9029.4029.4029.402,106,683
Oct 11, 202430.0530.2529.8029.8529.851,929,773
Oct 9, 202430.5530.5530.0530.0530.051,419,620
Oct 8, 202431.0031.0030.4530.5030.501,537,149
Oct 7, 202430.6531.3530.6531.3031.301,631,830
Oct 4, 202430.9530.9530.2030.4030.401,662,342
Oct 1, 202430.8531.0030.6530.9530.95896,354
Sep 30, 202431.2031.4530.8030.8030.801,518,103
Sep 27, 202430.9031.5530.8031.2531.252,147,614
Sep 26, 202431.2031.3030.8030.8530.85952,238
Sep 25, 202431.0031.3030.8530.8530.851,513,604
Sep 24, 202430.8030.9530.6030.8530.851,210,197
Sep 23, 202431.1031.1030.5530.9030.902,257,385
Sep 20, 202432.4032.4030.9031.2031.203,594,947
Sep 19, 202432.2532.9032.2532.8532.85922,550
Sep 18, 202432.5032.6032.1532.2532.25677,510
Sep 16, 202431.9032.5031.7032.4532.45766,457
Sep 13, 202431.4531.9531.4531.9031.90439,381
Sep 12, 202431.8031.8531.4031.4531.45714,576
Sep 11, 202431.2531.7031.2531.6031.60558,000
Sep 10, 202431.8032.1531.4531.6531.65774,133
Sep 9, 202431.1531.7030.8531.6531.651,107,000
Sep 6, 202432.0532.2031.1031.6531.651,554,250
Sep 5, 202432.0532.4531.3031.3031.301,748,399
Sep 4, 202432.0032.4031.2031.8031.801,995,335
Sep 3, 202434.0534.2533.1033.1033.101,227,135
Sep 2, 202434.9034.9534.1534.1534.15729,977
Aug 30, 202434.2034.7034.2034.7034.701,035,057
Aug 29, 202434.3034.6534.1034.2034.20654,132
Aug 28, 202434.7534.7534.3034.4534.45628,111
Aug 27, 202434.3034.7034.2034.6534.65619,816
Aug 26, 202433.7034.6033.7034.5534.551,638,816
Aug 23, 202433.9033.9033.0533.8033.801,188,505
Aug 22, 202433.7533.8032.8033.8033.802,277,568
Aug 21, 202434.0534.2033.5533.7533.751,053,159
Aug 20, 202434.5534.8034.2034.2034.201,132,017
Aug 19, 202434.3034.6533.9034.6034.601,239,210
Aug 16, 202434.1534.4533.9534.2534.251,086,606
Aug 15, 202434.4534.4533.8533.9033.90858,468
Aug 14, 202433.5534.3033.5034.1534.151,597,058
Aug 13, 202433.5033.7533.2533.5533.551,039,371
Aug 12, 202432.3533.4532.3533.2033.201,660,160
Aug 9, 202432.3032.8532.2032.3032.301,568,003
Aug 8, 202432.5032.9032.1032.1532.151,525,886
Aug 7, 202430.9033.1530.9033.0033.002,934,811
Aug 6, 202432.4032.6029.5530.8030.805,303,545
Aug 5, 202433.6033.6531.2531.7031.705,855,758
Aug 2, 202435.2035.5534.7034.7034.703,995,596
Aug 1, 202435.1536.0034.8035.8035.805,196,861
Jul 31, 202435.5035.6534.9035.4535.451,954,496
Jul 30, 202435.3035.6034.8035.6035.602,768,560
Jul 29, 202435.5035.9535.0035.2535.252,638,587
Jul 26, 202435.0035.4034.6035.2035.202,286,130
Jul 23, 202434.7035.8034.7035.5035.503,938,037
Jul 22, 202434.8035.1033.6534.5534.553,463,310
Jul 19, 202435.0035.4034.5034.7534.754,692,425
Jul 18, 202434.1035.8033.5535.2035.2010,593,724
Jul 17, 202434.3035.0034.2034.3034.304,581,247
Jul 16, 202434.2034.6534.0034.1034.102,500,754
Jul 15, 202434.0534.3533.6034.1034.102,243,090
Jul 12, 202433.6534.1533.6033.8533.851,555,592
Jul 11, 202433.6034.1033.4033.7533.752,808,416
Jul 10, 202432.8034.0532.8033.2033.203,205,155
Jul 9, 202433.7033.9032.7532.7532.754,775,237
Jul 8, 202435.5035.7533.5033.5033.507,904,571
Jul 5, 202436.0536.2035.7035.7535.751,943,316
Jul 4, 2024 1.50 Dividend
Jul 4, 202435.5036.3535.1036.0536.055,519,188
Jul 3, 202437.8037.9036.8537.2535.758,095,430
Jul 2, 202438.0038.4537.1537.8036.289,231,368
Jul 1, 202436.6537.2536.1537.2535.755,155,232
Jun 28, 202436.4036.6535.9536.6535.173,534,869
Jun 27, 202436.1536.4535.7536.4534.983,022,804
Jun 26, 202436.3536.5536.1036.4034.932,271,003
Jun 25, 202436.8036.8535.8536.3534.892,069,240
Jun 24, 202436.1536.8035.9536.7535.273,408,216
Jun 21, 202436.9536.9536.1536.2534.793,140,217
Jun 20, 202437.0537.3036.7036.9535.462,169,418
Jun 19, 202436.8537.0036.6036.9035.412,778,395
Jun 18, 202436.8536.8536.3036.6535.172,171,452
Jun 17, 202436.1036.6035.7036.5035.032,772,726
Jun 14, 202435.6036.9035.6036.0534.603,381,736
Jun 13, 202435.9536.0035.6035.6534.211,918,582
Jun 12, 202436.0036.0535.3036.0534.602,099,727
Jun 11, 202436.9036.9035.8036.0034.553,254,573
Jun 7, 202436.1037.2535.8536.7535.275,608,750
Jun 6, 202436.5036.5035.4036.2034.744,110,254
Jun 5, 202436.9036.9536.0536.5035.034,879,032
Jun 4, 202436.7036.8535.5536.7035.227,836,340
Jun 3, 202435.0036.3534.5036.3534.895,985,237
May 31, 202434.1535.2034.0034.8033.404,447,945
May 30, 202434.2034.8533.8033.8532.492,897,559
May 29, 202434.7034.8534.0034.3032.923,408,800
May 28, 202434.1034.7534.0034.5533.162,508,916
May 27, 202434.4034.6033.9534.0032.632,900,725
May 24, 202433.9534.7033.6034.2532.874,260,358
May 23, 202434.6034.9534.0534.1532.776,035,791
May 22, 202436.0036.2535.0035.0033.597,731,736
May 21, 202436.9036.9536.0036.0034.558,482,500
May 20, 202437.0037.8036.2037.2035.7018,101,430
May 17, 202433.9535.5533.9035.5534.126,522,659
May 16, 202433.9534.4033.5033.9032.534,890,801
May 15, 202433.5034.1033.5033.5532.202,952,499
May 14, 202434.2034.5533.3533.6032.254,630,595
May 13, 202434.5534.6033.0033.8532.4910,870,373
May 10, 202436.0036.2535.5535.8034.365,062,899
May 9, 202436.7037.2035.9535.9534.505,199,531
May 8, 202437.2537.4536.3036.4534.985,524,248
May 7, 202438.6038.9536.9537.2035.7012,693,844
May 6, 202440.1040.1538.5038.6537.0910,614,803
May 3, 202439.1040.2538.5039.6038.0118,910,376
May 2, 202438.3540.9038.2539.6038.0132,758,338
Apr 30, 202438.9538.9537.8038.0036.479,651,113
Apr 29, 202439.2039.7038.5039.1037.5315,046,563
Apr 26, 202438.6039.5037.3039.0037.4320,051,217
Apr 25, 202438.0039.9037.9538.6037.0530,594,340
Apr 24, 202438.2039.1037.0538.0536.5234,587,642
Apr 23, 202437.3538.1535.1036.8035.3224,278,123
Apr 22, 202441.0042.6535.8037.2535.7571,771,282
Apr 19, 202439.1039.1036.2039.1037.5347,527,094
Apr 18, 202432.5035.5532.4535.5534.1216,824,979
Apr 17, 202431.8532.4531.8532.3531.053,565,231
Apr 16, 202433.0033.0031.6531.7530.475,344,817
Apr 15, 202432.5533.8032.4032.9531.624,893,728
Apr 12, 202432.6032.6032.3532.5531.242,111,840
Apr 11, 202432.5532.6532.2032.5031.193,294,719
Apr 10, 202432.4033.0032.4032.7531.433,541,399
Apr 9, 202432.0033.2531.9532.6531.347,220,397
Apr 8, 202431.7531.9531.3031.8030.524,019,613
Apr 3, 202431.1031.6530.9031.6030.334,232,090
Apr 2, 202430.9031.1030.6031.0029.753,471,899
Apr 1, 202430.7530.9530.6530.8529.612,193,317
Mar 29, 202430.5531.5030.2030.5029.275,857,000
Mar 28, 202430.4030.9030.1030.2028.984,702,107
Mar 27, 202429.9030.1029.6530.1028.893,986,535
Mar 26, 202429.3029.9529.2529.7028.505,602,871
Mar 25, 202428.8529.0028.7028.9527.781,432,615
Mar 22, 202429.1029.1028.7528.8527.691,091,430
Mar 21, 202428.8029.1028.6529.0027.831,906,720
Mar 20, 202428.7028.8028.6028.7027.541,031,119
Mar 19, 202428.8029.0028.6528.7027.541,020,742
Mar 18, 202428.8028.8528.5028.7027.541,496,777
Mar 15, 202429.0029.1028.6528.6527.501,856,846
Mar 14, 202429.1029.3528.9529.0027.831,850,011
Mar 13, 202429.1029.2028.8529.1027.933,039,291
Mar 12, 202428.5029.3028.3529.0527.883,912,807
Mar 11, 202428.5028.9528.3028.5027.357,276,181
Mar 8, 202427.7028.1527.6528.1527.021,803,798
Mar 7, 202428.2028.2027.8027.8026.681,366,111
Mar 6, 202427.6528.2527.6028.0526.922,503,646
Mar 5, 202427.3027.6027.3027.4526.341,211,310
Mar 4, 202427.4027.6027.2527.2526.151,577,251
Mar 1, 202426.8527.1526.8527.1026.011,001,136
Feb 29, 202426.7527.1026.7026.8025.721,002,210
Feb 27, 202426.8526.9026.7026.7025.621,380,948
Feb 26, 202426.9026.9526.7526.8525.771,199,549
Feb 23, 202427.1027.1026.9526.9525.861,212,420
Feb 22, 202427.1027.2027.0527.0525.96644,100
Feb 21, 202427.1527.1527.0527.0525.96563,698
Feb 20, 202427.2027.2527.0527.0525.96634,400
Feb 19, 202427.0527.3027.0527.2026.10792,650
Feb 16, 202427.0027.2026.9527.0025.911,216,000
Feb 15, 202427.4027.4527.0527.1026.011,269,721
Feb 5, 202427.2527.4527.2527.4026.30734,286
Feb 2, 202427.4027.4027.1527.2026.10684,100
Feb 1, 202427.2027.6027.2027.3026.201,013,617
Jan 31, 202427.0527.3027.0527.1526.06520,000
Jan 30, 202427.3027.3027.1027.1526.06459,309
Jan 29, 202427.1027.3027.1027.3026.20334,626
Jan 26, 202427.0527.2027.0527.1526.06295,500
Jan 25, 202427.0527.1027.0027.0525.96533,830
Jan 24, 202427.0527.2527.0527.1026.01390,685
Jan 23, 202427.0527.1527.0527.0525.96350,572
Jan 22, 202426.9527.2526.9527.1026.01646,276

Related Tickers

9933.TW CTCI Corporation
39.60
+0.25%
 
5515.TW Chien Kuo Construction Co., Ltd.
27.75
-0.89%
 
2515.TW BES Engineering Corporation
10.45
+0.97%
 
2546.TW Kedge Construction Co., Ltd.
69.70
+0.14%
 
2516.TW New Asia Construction & Development Corp.
17.10
-7.32%
 
8926.TW Taiwan Cogeneration Corporation
41.20
+0.24%
 
2597.TW Ruentex Engineering & Construction Co., Ltd.
152.50
-0.33%
 
2535.TW Da-Cin Construction Co.,Ltd.
55.00
+0.73%
 
8936.TWO Kuo Toong International Co., Ltd.
53.60
+0.19%
 
5531.TW Shining Building Business Co.,Ltd.
10.45
-0.48%