64.00
+0.80
+(1.27%)
At close: April 2 at 1:30:31 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 63.20 | 64.20 | 63.00 | 64.00 | 64.00 | 2,195,197 |
| Apr 1, 2025 | 62.20 | 63.60 | 62.20 | 63.20 | 63.20 | 2,844,378 |
| Mar 31, 2025 | 62.20 | 62.50 | 61.60 | 62.00 | 62.00 | 6,495,234 |
| Mar 28, 2025 | 65.30 | 65.30 | 63.60 | 64.20 | 64.20 | 3,992,677 |
| Mar 27, 2025 | 65.70 | 65.70 | 64.80 | 65.50 | 65.50 | 4,679,127 |
| Mar 26, 2025 | 65.40 | 66.10 | 65.10 | 66.10 | 66.10 | 5,531,132 |
| Mar 25, 2025 | 65.80 | 65.80 | 64.00 | 65.10 | 65.10 | 6,085,128 |
| Mar 24, 2025 | 65.40 | 65.70 | 64.80 | 65.30 | 65.30 | 4,771,604 |
| Mar 21, 2025 | 65.50 | 66.10 | 65.00 | 65.00 | 65.00 | 12,956,450 |
| Mar 20, 2025 | 65.90 | 66.30 | 65.30 | 65.30 | 65.30 | 4,080,187 |
| Mar 19, 2025 | 66.30 | 66.60 | 65.20 | 65.20 | 65.20 | 5,551,564 |
| Mar 18, 2025 | 66.20 | 66.50 | 65.30 | 66.20 | 66.20 | 4,462,491 |
| Mar 17, 2025 | 65.40 | 66.10 | 65.30 | 65.60 | 65.60 | 2,992,171 |
| Mar 14, 2025 | 65.80 | 65.80 | 64.90 | 65.20 | 65.20 | 4,345,148 |
| Mar 13, 2025 | 65.70 | 66.50 | 65.10 | 65.10 | 65.10 | 3,346,231 |
| Mar 12, 2025 | 65.50 | 66.30 | 65.10 | 65.10 | 65.10 | 3,619,099 |
| Mar 11, 2025 | 64.10 | 65.60 | 63.40 | 65.20 | 65.20 | 7,385,885 |
| Mar 10, 2025 | 66.90 | 66.90 | 65.30 | 65.30 | 65.30 | 7,929,142 |
| Mar 7, 2025 | 66.40 | 67.20 | 65.60 | 67.00 | 67.00 | 6,026,536 |
| Mar 6, 2025 | 65.60 | 66.10 | 65.10 | 65.40 | 65.40 | 6,074,148 |
| Mar 5, 2025 | 66.60 | 66.60 | 65.20 | 65.70 | 65.70 | 10,681,436 |
| Mar 4, 2025 | 67.10 | 67.50 | 66.30 | 66.40 | 66.40 | 8,831,671 |
| Mar 3, 2025 | 69.10 | 69.20 | 67.00 | 67.90 | 67.90 | 10,832,561 |
| Feb 27, 2025 | 71.00 | 71.90 | 71.00 | 71.00 | 71.00 | 6,758,286 |
| Feb 26, 2025 | 70.60 | 71.70 | 70.40 | 71.00 | 71.00 | 5,185,244 |
| Feb 25, 2025 | 70.00 | 71.60 | 70.00 | 70.60 | 70.60 | 3,219,147 |
| Feb 24, 2025 | 71.00 | 71.10 | 70.40 | 70.40 | 70.40 | 3,384,203 |
| Feb 21, 2025 | 70.20 | 71.80 | 70.10 | 71.50 | 71.50 | 3,533,360 |
| Feb 20, 2025 | 69.80 | 70.50 | 69.70 | 69.90 | 69.90 | 2,181,351 |
| Feb 19, 2025 | 69.10 | 70.40 | 69.10 | 69.60 | 69.60 | 3,900,261 |
| Feb 18, 2025 | 68.90 | 69.30 | 68.30 | 68.90 | 68.90 | 2,651,848 |
| Feb 17, 2025 | 69.10 | 70.00 | 68.80 | 68.80 | 68.80 | 1,799,544 |
| Feb 14, 2025 | 69.30 | 69.30 | 68.40 | 68.40 | 68.40 | 1,890,395 |
| Feb 13, 2025 | 68.80 | 69.30 | 68.30 | 68.80 | 68.80 | 2,692,416 |
| Feb 12, 2025 | 69.40 | 69.70 | 68.30 | 68.30 | 68.30 | 2,658,184 |
| Feb 11, 2025 | 69.70 | 70.00 | 68.50 | 68.50 | 68.50 | 2,573,607 |
| Feb 10, 2025 | 70.00 | 70.50 | 69.00 | 69.00 | 69.00 | 2,436,829 |
| Feb 7, 2025 | 70.70 | 70.90 | 70.10 | 70.10 | 70.10 | 1,737,431 |
| Feb 6, 2025 | 70.70 | 71.50 | 70.40 | 71.00 | 71.00 | 1,754,450 |
| Feb 5, 2025 | 70.80 | 72.20 | 70.00 | 70.30 | 70.30 | 2,748,844 |
| Feb 4, 2025 | 71.10 | 71.60 | 69.90 | 69.90 | 69.90 | 3,823,818 |
| Feb 3, 2025 | 70.80 | 71.50 | 70.50 | 70.60 | 70.60 | 3,709,552 |
| Jan 22, 2025 | 71.10 | 71.60 | 70.90 | 71.00 | 71.00 | 2,362,022 |
| Jan 21, 2025 | 70.60 | 71.40 | 70.40 | 70.50 | 70.50 | 1,720,644 |
| Jan 20, 2025 | 70.90 | 71.20 | 70.30 | 70.90 | 70.90 | 1,689,933 |
| Jan 17, 2025 | 70.80 | 72.20 | 70.20 | 70.20 | 70.20 | 5,974,194 |
| Jan 16, 2025 | 70.40 | 71.90 | 70.30 | 70.30 | 70.30 | 4,921,834 |
| Jan 15, 2025 | 69.70 | 70.70 | 68.80 | 69.60 | 69.60 | 2,977,996 |
| Jan 14, 2025 | 68.90 | 70.20 | 68.80 | 69.70 | 69.70 | 1,738,258 |
| Jan 13, 2025 | 69.70 | 70.50 | 67.90 | 67.90 | 67.90 | 4,135,829 |
| Jan 10, 2025 | 69.60 | 70.90 | 69.50 | 69.90 | 69.90 | 3,642,490 |
| Jan 9, 2025 | 70.70 | 71.30 | 70.00 | 70.20 | 70.20 | 3,407,620 |
| Jan 8, 2025 | 71.00 | 71.50 | 70.50 | 70.70 | 70.70 | 3,694,202 |
| Jan 7, 2025 | 71.60 | 72.20 | 70.80 | 70.80 | 70.80 | 3,875,069 |
| Jan 6, 2025 | 71.70 | 72.60 | 71.40 | 71.40 | 71.40 | 2,429,745 |
| Jan 3, 2025 | 73.20 | 73.70 | 71.60 | 71.60 | 71.60 | 4,708,428 |
| Jan 2, 2025 | 68.10 | 73.50 | 68.10 | 73.20 | 73.20 | 10,655,986 |
| Dec 31, 2024 | 68.50 | 69.40 | 68.30 | 68.40 | 68.40 | 4,041,901 |
| Dec 30, 2024 | 70.00 | 70.00 | 67.80 | 68.80 | 68.80 | 6,141,912 |
| Dec 27, 2024 | 70.50 | 70.80 | 70.00 | 70.30 | 70.30 | 1,253,087 |
| Dec 26, 2024 | 70.20 | 71.10 | 70.10 | 70.50 | 70.50 | 2,324,646 |
| Dec 25, 2024 | 69.50 | 70.60 | 69.10 | 70.10 | 70.10 | 2,942,661 |
| Dec 24, 2024 | 67.30 | 69.30 | 67.30 | 68.80 | 68.80 | 3,973,101 |
| Dec 23, 2024 | 66.50 | 67.50 | 66.40 | 67.10 | 67.10 | 7,447,289 |
| Dec 20, 2024 | 67.30 | 67.80 | 66.00 | 66.00 | 66.00 | 11,028,491 |
| Dec 19, 2024 | 67.60 | 68.60 | 67.60 | 68.00 | 68.00 | 6,138,981 |
| Dec 18, 2024 | 68.50 | 69.50 | 67.70 | 68.60 | 68.60 | 7,312,623 |
| Dec 17, 2024 | 70.30 | 70.90 | 68.50 | 68.50 | 68.50 | 10,493,481 |
| Dec 16, 2024 | 69.80 | 71.10 | 69.30 | 70.40 | 70.40 | 4,601,415 |
| Dec 13, 2024 | 70.00 | 70.00 | 69.20 | 69.80 | 69.80 | 4,087,383 |
| Dec 12, 2024 | 70.50 | 70.70 | 70.00 | 70.00 | 70.00 | 3,394,795 |
| Dec 11, 2024 | 70.00 | 70.70 | 69.90 | 70.30 | 70.30 | 3,675,860 |
| Dec 10, 2024 | 70.60 | 71.20 | 70.00 | 70.30 | 70.30 | 2,918,240 |
| Dec 9, 2024 | 70.20 | 70.90 | 69.90 | 70.60 | 70.60 | 3,013,518 |
| Dec 6, 2024 | 70.00 | 70.70 | 69.90 | 70.00 | 70.00 | 4,230,256 |
| Dec 5, 2024 | 70.50 | 70.60 | 69.70 | 69.70 | 69.70 | 5,395,529 |
| Dec 4, 2024 | 70.30 | 70.50 | 69.40 | 70.50 | 70.50 | 7,193,262 |
| Dec 3, 2024 | 71.60 | 72.50 | 70.00 | 70.20 | 70.20 | 6,990,899 |
| Dec 2, 2024 | 70.90 | 72.10 | 70.60 | 71.20 | 71.20 | 5,598,989 |
| Nov 29, 2024 | 69.70 | 71.40 | 69.00 | 70.40 | 70.40 | 6,291,210 |
| Nov 28, 2024 | 70.20 | 70.50 | 69.70 | 70.00 | 70.00 | 3,863,651 |
| Nov 27, 2024 | 70.70 | 70.70 | 69.90 | 69.90 | 69.90 | 4,509,748 |
| Nov 26, 2024 | 70.60 | 72.20 | 69.90 | 70.60 | 70.60 | 5,837,715 |
| Nov 25, 2024 | 71.20 | 72.00 | 70.30 | 70.30 | 70.30 | 15,398,129 |
| Nov 22, 2024 | 73.00 | 73.70 | 70.60 | 70.60 | 70.60 | 9,335,700 |
| Nov 21, 2024 | 74.40 | 75.00 | 72.50 | 72.50 | 72.50 | 8,226,814 |
| Nov 20, 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 8,880,889 |
| Nov 19, 2024 | 76.10 | 77.40 | 75.40 | 75.40 | 75.40 | 9,529,987 |
| Nov 18, 2024 | 76.20 | 78.00 | 75.60 | 75.70 | 75.70 | 9,842,464 |
| Nov 15, 2024 | 76.20 | 77.50 | 75.40 | 75.40 | 75.40 | 5,559,046 |
| Nov 14, 2024 | 75.90 | 77.30 | 74.30 | 75.90 | 75.90 | 7,754,913 |
| Nov 13, 2024 | 74.20 | 77.30 | 74.20 | 76.30 | 76.30 | 7,456,573 |
| Nov 12, 2024 | 74.30 | 76.40 | 73.80 | 75.00 | 75.00 | 7,342,332 |
| Nov 11, 2024 | 76.60 | 76.60 | 74.70 | 75.60 | 75.60 | 5,826,070 |
| Nov 8, 2024 | 77.70 | 77.80 | 76.60 | 76.60 | 76.60 | 3,495,653 |
| Nov 7, 2024 | 73.00 | 77.40 | 73.00 | 77.10 | 77.10 | 5,919,980 |
| Nov 6, 2024 | 73.30 | 74.10 | 72.60 | 73.50 | 73.50 | 4,283,667 |
| Nov 5, 2024 | 73.20 | 73.20 | 72.20 | 72.90 | 72.90 | 5,061,715 |
| Nov 4, 2024 | 76.00 | 76.00 | 72.90 | 73.20 | 73.20 | 5,048,218 |
| Nov 1, 2024 | 73.90 | 76.40 | 73.20 | 76.10 | 76.10 | 6,892,251 |
| Oct 30, 2024 | 76.90 | 76.90 | 74.20 | 74.20 | 74.20 | 3,977,506 |
| Oct 29, 2024 | 77.00 | 77.30 | 76.00 | 76.40 | 76.40 | 3,909,130 |
| Oct 28, 2024 | 77.80 | 77.80 | 76.70 | 77.00 | 77.00 | 1,975,429 |
| Oct 25, 2024 | 77.80 | 77.80 | 77.00 | 77.40 | 77.40 | 2,006,756 |
| Oct 24, 2024 | 77.10 | 77.40 | 76.60 | 76.70 | 76.70 | 2,839,109 |
| Oct 23, 2024 | 78.50 | 78.50 | 77.00 | 77.00 | 77.00 | 3,687,113 |
| Oct 22, 2024 | 78.00 | 79.30 | 77.80 | 78.30 | 78.30 | 2,780,584 |
| Oct 21, 2024 | 79.50 | 79.50 | 77.20 | 77.50 | 77.50 | 3,119,376 |
| Oct 18, 2024 | 78.60 | 80.90 | 78.00 | 78.00 | 78.00 | 5,462,161 |
| Oct 17, 2024 | 77.40 | 78.80 | 77.20 | 77.50 | 77.50 | 4,644,265 |
| Oct 16, 2024 | 76.90 | 78.60 | 76.90 | 77.20 | 77.20 | 14,848,457 |
| Oct 15, 2024 | 77.30 | 78.50 | 77.00 | 78.10 | 78.10 | 6,877,092 |
| Oct 14, 2024 | 77.40 | 78.40 | 76.60 | 76.80 | 76.80 | 4,647,810 |
| Oct 11, 2024 | 75.50 | 76.40 | 75.00 | 76.20 | 76.20 | 2,839,772 |
| Oct 9, 2024 | 75.30 | 76.20 | 74.60 | 74.80 | 74.80 | 3,506,280 |
| Oct 8, 2024 | 74.50 | 75.40 | 74.00 | 74.50 | 74.50 | 4,235,298 |
| Oct 7, 2024 | 74.50 | 75.50 | 74.00 | 75.20 | 75.20 | 4,870,483 |
| Oct 4, 2024 | 73.00 | 75.00 | 73.00 | 74.60 | 74.60 | 7,271,087 |
| Oct 1, 2024 | 75.10 | 75.80 | 73.60 | 73.60 | 73.60 | 8,243,678 |
| Sep 30, 2024 | 77.80 | 77.80 | 75.00 | 75.00 | 75.00 | 4,242,905 |
| Sep 27, 2024 | 77.30 | 78.10 | 76.40 | 77.50 | 77.50 | 7,613,628 |
| Sep 26, 2024 | 77.60 | 77.70 | 75.90 | 76.20 | 76.20 | 8,025,997 |
| Sep 25, 2024 | 76.70 | 78.00 | 76.30 | 76.50 | 76.50 | 10,278,401 |
| Sep 24, 2024 | 76.20 | 76.50 | 74.50 | 76.00 | 76.00 | 7,682,093 |
| Sep 23, 2024 | 75.20 | 76.20 | 74.70 | 75.80 | 75.80 | 7,884,545 |
| Sep 20, 2024 | 75.20 | 76.00 | 74.60 | 74.80 | 74.80 | 12,893,788 |
| Sep 19, 2024 | 74.10 | 75.90 | 73.40 | 74.80 | 74.80 | 7,710,632 |
| Sep 18, 2024 | 74.30 | 74.50 | 73.60 | 73.60 | 73.60 | 5,448,108 |
| Sep 16, 2024 | 75.00 | 75.00 | 73.90 | 74.30 | 74.30 | 4,081,497 |
| Sep 13, 2024 | 74.80 | 75.40 | 74.20 | 74.20 | 74.20 | 4,774,501 |
| Sep 12, 2024 | 76.00 | 76.00 | 74.10 | 74.10 | 74.10 | 4,135,627 |
| Sep 11, 2024 | 75.70 | 75.70 | 73.80 | 74.00 | 74.00 | 5,277,527 |
| Sep 10, 2024 | 76.40 | 76.50 | 74.50 | 74.60 | 74.60 | 4,539,554 |
| Sep 9, 2024 | 74.20 | 77.40 | 74.10 | 76.30 | 76.30 | 6,754,589 |
| Sep 6, 2024 | 77.40 | 78.00 | 76.20 | 76.30 | 76.30 | 3,233,601 |
| Sep 5, 2024 | 78.00 | 78.60 | 76.60 | 77.40 | 77.40 | 5,202,129 |
| Sep 4, 2024 | 76.20 | 78.70 | 75.90 | 77.20 | 77.20 | 7,585,703 |
| Sep 3, 2024 | 80.90 | 80.90 | 79.10 | 79.10 | 79.10 | 3,446,570 |
| Sep 2, 2024 | 81.20 | 81.50 | 80.20 | 80.30 | 80.30 | 2,847,691 |
| Aug 30, 2024 | 81.00 | 82.60 | 80.80 | 81.20 | 81.20 | 8,022,475 |
| Aug 29, 2024 | 79.90 | 81.70 | 79.70 | 80.50 | 80.50 | 3,436,833 |
| Aug 28, 2024 | 80.40 | 80.60 | 79.80 | 80.00 | 80.00 | 2,445,897 |
| Aug 27, 2024 | 80.00 | 80.40 | 79.50 | 80.10 | 80.10 | 3,508,679 |
| Aug 26, 2024 | 81.30 | 82.30 | 80.40 | 80.40 | 80.40 | 2,664,810 |
| Aug 23, 2024 | 81.20 | 81.20 | 80.20 | 80.50 | 80.50 | 2,797,904 |
| Aug 22, 2024 | 82.50 | 82.50 | 80.70 | 80.70 | 80.70 | 3,176,680 |
| Aug 21, 2024 | 81.60 | 82.00 | 80.40 | 81.50 | 81.50 | 4,949,166 |
| Aug 20, 2024 | 83.90 | 83.90 | 82.10 | 82.40 | 82.40 | 2,971,429 |
| Aug 19, 2024 | 84.00 | 84.40 | 82.50 | 83.20 | 83.20 | 4,737,851 |
| Aug 16, 2024 | 85.30 | 85.40 | 83.80 | 83.80 | 83.80 | 4,473,447 |
| Aug 15, 2024 | 86.80 | 86.90 | 83.80 | 83.80 | 83.80 | 4,420,206 |
| Aug 14, 2024 | 86.80 | 86.80 | 84.80 | 85.50 | 85.50 | 4,018,353 |
| Aug 13, 2024 | 86.60 | 86.60 | 85.10 | 85.80 | 85.80 | 3,397,429 |
| Aug 12, 2024 | 84.10 | 86.30 | 84.10 | 86.30 | 86.30 | 3,425,341 |
| Aug 9, 2024 | 83.80 | 86.30 | 83.00 | 83.60 | 83.60 | 6,860,319 |
| Aug 8, 2024 | 81.40 | 84.20 | 80.80 | 83.30 | 83.30 | 5,639,652 |
| Aug 7, 2024 | 82.00 | 85.50 | 82.00 | 83.70 | 83.70 | 6,024,889 |
| Aug 6, 2024 | 79.70 | 84.80 | 79.40 | 83.10 | 83.10 | 8,624,746 |
| Aug 5, 2024 | 82.80 | 82.80 | 77.90 | 80.20 | 80.20 | 9,784,027 |
| Aug 2, 2024 | 84.60 | 86.60 | 84.20 | 85.00 | 85.00 | 5,725,780 |
| Aug 1, 2024 | 87.60 | 87.60 | 86.00 | 86.00 | 86.00 | 3,330,009 |
| Jul 31, 2024 | 86.10 | 86.40 | 84.50 | 85.90 | 85.90 | 5,446,640 |
| Jul 30, 2024 | 85.30 | 87.20 | 85.00 | 85.20 | 85.20 | 6,455,762 |
| Jul 29, 2024 | 89.20 | 89.50 | 86.00 | 86.00 | 86.00 | 5,199,963 |
| Jul 26, 2024 | 3.50 Dividend | |||||
| Jul 26, 2024 | 88.30 | 89.40 | 85.30 | 87.70 | 87.70 | 8,376,091 |
| Jul 23, 2024 | 93.50 | 93.70 | 91.20 | 92.80 | 89.30 | 7,621,313 |
| Jul 22, 2024 | 94.00 | 94.50 | 90.70 | 92.30 | 88.82 | 10,784,180 |
| Jul 19, 2024 | 93.80 | 94.70 | 92.70 | 94.20 | 90.65 | 8,531,641 |
| Jul 18, 2024 | 94.50 | 95.80 | 92.00 | 94.60 | 91.03 | 10,157,405 |
| Jul 17, 2024 | 98.10 | 98.10 | 94.50 | 94.50 | 90.94 | 9,838,588 |
| Jul 16, 2024 | 100.00 | 102.50 | 96.50 | 98.10 | 94.40 | 14,160,097 |
| Jul 15, 2024 | 95.50 | 101.00 | 93.90 | 101.00 | 97.19 | 15,920,715 |
| Jul 12, 2024 | 94.00 | 95.80 | 93.00 | 94.80 | 91.22 | 9,385,802 |
| Jul 11, 2024 | 93.90 | 94.00 | 92.30 | 94.00 | 90.45 | 5,444,439 |
| Jul 10, 2024 | 92.20 | 93.40 | 90.80 | 93.00 | 89.49 | 6,078,475 |
| Jul 9, 2024 | 91.00 | 92.90 | 90.10 | 92.90 | 89.40 | 5,778,306 |
| Jul 8, 2024 | 92.30 | 92.60 | 90.30 | 91.20 | 87.76 | 4,182,710 |
| Jul 5, 2024 | 93.70 | 93.70 | 91.70 | 92.60 | 89.11 | 4,763,556 |
| Jul 4, 2024 | 89.40 | 93.70 | 88.70 | 93.70 | 90.17 | 13,889,800 |
| Jul 3, 2024 | 84.00 | 90.30 | 84.00 | 90.30 | 86.89 | 19,186,380 |
| Jul 2, 2024 | 89.50 | 90.20 | 81.90 | 83.50 | 80.35 | 30,654,735 |
| Jul 1, 2024 | 90.00 | 91.00 | 88.90 | 90.90 | 87.47 | 8,420,116 |
| Jun 28, 2024 | 89.00 | 90.40 | 88.50 | 89.80 | 86.41 | 8,484,486 |
| Jun 27, 2024 | 87.10 | 90.00 | 86.50 | 89.70 | 86.32 | 8,580,245 |
| Jun 26, 2024 | 89.20 | 89.80 | 88.10 | 88.10 | 84.78 | 3,494,398 |
| Jun 25, 2024 | 89.10 | 90.00 | 87.30 | 90.00 | 86.61 | 5,460,414 |
| Jun 24, 2024 | 87.40 | 88.60 | 86.60 | 88.50 | 85.16 | 3,166,136 |
| Jun 21, 2024 | 89.70 | 89.70 | 87.40 | 87.40 | 84.10 | 8,821,100 |
| Jun 20, 2024 | 89.10 | 89.80 | 88.20 | 89.80 | 86.41 | 3,528,010 |
| Jun 19, 2024 | 88.50 | 89.70 | 88.20 | 89.00 | 85.64 | 3,929,146 |
| Jun 18, 2024 | 86.90 | 88.50 | 86.40 | 88.40 | 85.07 | 5,825,618 |
| Jun 17, 2024 | 86.30 | 87.20 | 85.90 | 86.30 | 83.05 | 2,910,208 |
| Jun 14, 2024 | 86.10 | 86.40 | 85.50 | 86.20 | 82.95 | 2,343,142 |
| Jun 13, 2024 | 85.80 | 86.60 | 85.80 | 86.10 | 82.85 | 2,688,630 |
| Jun 12, 2024 | 85.90 | 86.90 | 85.60 | 85.60 | 82.37 | 2,197,264 |
| Jun 11, 2024 | 85.50 | 86.50 | 84.80 | 86.00 | 82.76 | 4,488,005 |
| Jun 7, 2024 | 87.00 | 87.20 | 85.80 | 86.30 | 83.05 | 3,150,660 |
| Jun 6, 2024 | 86.90 | 87.50 | 86.20 | 86.90 | 83.62 | 3,267,679 |
| Jun 5, 2024 | 85.60 | 87.00 | 85.60 | 86.20 | 82.95 | 3,847,905 |
| Jun 4, 2024 | 85.50 | 86.70 | 85.50 | 86.00 | 82.76 | 4,623,921 |
| Jun 3, 2024 | 86.20 | 87.50 | 85.50 | 86.50 | 83.24 | 8,154,386 |
| May 31, 2024 | 86.80 | 86.80 | 84.30 | 86.20 | 82.95 | 23,083,273 |
| May 30, 2024 | 85.50 | 86.70 | 85.50 | 86.10 | 82.85 | 6,769,859 |
| May 29, 2024 | 88.10 | 88.50 | 86.00 | 86.00 | 82.76 | 8,498,756 |
| May 28, 2024 | 88.60 | 89.80 | 88.40 | 88.80 | 85.45 | 5,436,385 |
| May 27, 2024 | 87.30 | 88.70 | 86.20 | 88.20 | 84.87 | 7,696,624 |
| May 24, 2024 | 87.50 | 87.90 | 86.60 | 87.20 | 83.91 | 6,214,451 |
| May 23, 2024 | 87.00 | 88.00 | 86.10 | 88.00 | 84.68 | 10,970,694 |
| May 22, 2024 | 88.80 | 89.70 | 87.20 | 87.50 | 84.20 | 10,761,863 |
| May 21, 2024 | 91.60 | 92.00 | 87.50 | 88.40 | 85.07 | 17,206,904 |
| May 20, 2024 | 88.50 | 94.30 | 87.90 | 94.00 | 90.45 | 18,031,839 |
| May 17, 2024 | 86.60 | 88.20 | 85.30 | 87.60 | 84.30 | 9,750,114 |
| May 16, 2024 | 88.50 | 88.50 | 86.50 | 86.50 | 83.24 | 6,823,066 |
| May 15, 2024 | 90.00 | 90.50 | 87.10 | 87.50 | 84.20 | 4,966,159 |
| May 14, 2024 | 90.80 | 90.90 | 89.00 | 89.00 | 85.64 | 4,061,458 |
| May 13, 2024 | 92.10 | 92.10 | 90.20 | 91.10 | 87.66 | 3,761,409 |
| May 10, 2024 | 89.40 | 93.00 | 89.10 | 92.10 | 88.63 | 7,668,072 |
| May 9, 2024 | 91.30 | 92.00 | 88.40 | 89.60 | 86.22 | 5,949,089 |
| May 8, 2024 | 93.50 | 93.50 | 90.70 | 92.60 | 89.11 | 4,187,514 |
| May 7, 2024 | 92.40 | 93.00 | 91.50 | 93.00 | 89.49 | 6,008,684 |
| May 6, 2024 | 91.80 | 92.10 | 90.30 | 91.80 | 88.34 | 5,655,245 |
| May 3, 2024 | 90.40 | 92.10 | 90.30 | 91.80 | 88.34 | 5,785,645 |
| May 2, 2024 | 87.70 | 90.70 | 86.70 | 89.70 | 86.32 | 6,573,470 |
| Apr 30, 2024 | 86.60 | 88.70 | 86.00 | 88.30 | 84.97 | 4,981,966 |
| Apr 29, 2024 | 85.60 | 86.90 | 85.60 | 86.60 | 83.33 | 4,272,623 |
| Apr 26, 2024 | 85.20 | 87.40 | 84.60 | 85.10 | 81.89 | 7,524,318 |
| Apr 25, 2024 | 85.20 | 85.60 | 84.50 | 84.80 | 81.60 | 5,224,705 |
| Apr 24, 2024 | 86.60 | 86.80 | 85.60 | 86.40 | 83.14 | 3,182,332 |
| Apr 23, 2024 | 86.90 | 87.90 | 84.40 | 85.10 | 81.89 | 7,774,681 |
| Apr 22, 2024 | 88.60 | 90.40 | 86.60 | 86.70 | 83.43 | 9,205,696 |
| Apr 19, 2024 | 88.30 | 90.80 | 86.20 | 88.70 | 85.35 | 14,734,211 |
| Apr 18, 2024 | 91.00 | 92.70 | 89.30 | 89.30 | 85.93 | 7,847,997 |
| Apr 17, 2024 | 90.00 | 92.50 | 89.90 | 92.40 | 88.92 | 6,760,999 |
| Apr 16, 2024 | 90.20 | 90.90 | 88.20 | 89.60 | 86.22 | 11,805,767 |
| Apr 15, 2024 | 91.60 | 92.80 | 90.30 | 91.10 | 87.66 | 8,557,334 |
| Apr 12, 2024 | 90.40 | 93.00 | 89.70 | 91.60 | 88.15 | 6,799,265 |
| Apr 11, 2024 | 90.60 | 92.50 | 90.20 | 91.00 | 87.57 | 5,374,709 |
| Apr 10, 2024 | 90.20 | 91.40 | 89.70 | 89.90 | 86.51 | 5,268,869 |
| Apr 9, 2024 | 89.30 | 90.70 | 89.20 | 89.70 | 86.32 | 4,526,680 |
| Apr 8, 2024 | 90.90 | 91.20 | 89.30 | 89.90 | 86.51 | 9,345,996 |
| Apr 3, 2024 | 92.30 | 93.20 | 91.60 | 91.70 | 88.24 | 4,315,190 |
| Apr 2, 2024 | 92.50 | 94.20 | 92.30 | 93.00 | 89.49 | 6,728,520 |
Related Tickers
2347.TW Synnex Technology International Corporation
73.80
+2.36%
6189.TW Promate Electronic Co.,Ltd.
70.10
+1.30%
3033.TW Weikeng Industrial Co., Ltd.
34.15
+0.59%
3010.TW Wah Lee Industrial Corporation
100.50
+0.50%
5434.TW Topco Scientific Co.,Ltd.
263.00
-1.13%
3528.TW Answer Technology Co., Ltd.
77.90
+8.95%
3312.TW GMI Technology Inc.
48.70
+2.42%
8070.TW Chang Wah Electromaterials Inc.
42.45
+1.07%
2354.TW Foxconn Technology Co., Ltd.
64.00
0.00%
3048.TW EDOM Technology Co., Ltd.
26.95
-0.19%