HKSE - Delayed Quote HKD

Top Spring International Holdings Limited (3688.HK)

0.500

0.000

(0.00%)

At close: January 9 at 3:20:45 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.500	0.500	0.500	0.500	0.500	-
Jan 16, 2025	0.500	0.500	0.500	0.500	0.500	-
Jan 15, 2025	0.500	0.500	0.500	0.500	0.500	-
Jan 14, 2025	0.500	0.500	0.500	0.500	0.500	-
Jan 13, 2025	0.500	0.500	0.500	0.500	0.500	-
Jan 10, 2025	0.500	0.500	0.500	0.500	0.500	-
Jan 9, 2025	0.450	0.500	0.450	0.500	0.500	2,500
Jan 8, 2025	0.495	0.495	0.495	0.495	0.495	-
Jan 7, 2025	0.495	0.495	0.495	0.495	0.495	-
Jan 6, 2025	0.495	0.495	0.495	0.495	0.495	-
Jan 3, 2025	0.495	0.495	0.495	0.495	0.495	-
Jan 2, 2025	0.495	0.495	0.495	0.495	0.495	-
Dec 31, 2024	0.495	0.495	0.495	0.495	0.495	-
Dec 30, 2024	0.495	0.495	0.495	0.495	0.495	-
Dec 27, 2024	0.495	0.495	0.495	0.495	0.495	-
Dec 24, 2024	0.495	0.495	0.495	0.495	0.495	-
Dec 23, 2024	0.495	0.495	0.495	0.495	0.495	-
Dec 20, 2024	0.495	0.495	0.495	0.495	0.495	-
Dec 19, 2024	0.495	0.495	0.495	0.495	0.495	-
Dec 18, 2024	0.495	0.495	0.495	0.495	0.495	-
Dec 17, 2024	0.495	0.495	0.495	0.495	0.495	-
Dec 16, 2024	0.495	0.495	0.495	0.495	0.495	-
Dec 13, 2024	0.490	0.500	0.490	0.495	0.495	37,500
Dec 12, 2024	0.440	0.440	0.400	0.440	0.440	1,500
Dec 11, 2024	0.500	0.500	0.500	0.500	0.500	-
Dec 10, 2024	0.500	0.500	0.500	0.500	0.500	-
Dec 9, 2024	0.500	0.500	0.430	0.500	0.500	165,000
Dec 6, 2024	0.500	0.500	0.500	0.500	0.500	50,000
Dec 5, 2024	0.500	0.500	0.500	0.500	0.500	-
Dec 4, 2024	0.500	0.500	0.500	0.500	0.500	-
Dec 3, 2024	0.500	0.500	0.495	0.500	0.500	207,500
Dec 2, 2024	0.495	0.500	0.495	0.500	0.500	142,500
Nov 29, 2024	0.500	0.500	0.500	0.500	0.500	-
Nov 28, 2024	0.500	0.500	0.495	0.500	0.500	162,500
Nov 27, 2024	0.520	0.530	0.500	0.520	0.520	102,000
Nov 26, 2024	0.540	0.540	0.540	0.540	0.540	-
Nov 25, 2024	0.510	0.510	0.500	0.540	0.540	108,000
Nov 22, 2024	0.500	0.540	0.500	0.540	0.540	59,000
Nov 21, 2024	0.530	0.530	0.530	0.530	0.530	-
Nov 20, 2024	0.500	0.530	0.500	0.530	0.530	13,000
Nov 19, 2024	0.500	0.530	0.500	0.530	0.530	143,500
Nov 18, 2024	0.530	0.530	0.530	0.530	0.530	-
Nov 15, 2024	0.530	0.530	0.530	0.530	0.530	-
Nov 14, 2024	0.530	0.530	0.530	0.530	0.530	-
Nov 13, 2024	0.510	0.540	0.425	0.530	0.530	103,500
Nov 12, 2024	0.495	0.495	0.495	0.495	0.495	-
Nov 11, 2024	0.495	0.495	0.495	0.495	0.495	-
Nov 8, 2024	0.485	0.495	0.480	0.495	0.495	98,500
Nov 7, 2024	0.475	0.540	0.475	0.540	0.540	83,500
Nov 6, 2024	0.480	0.480	0.480	0.480	0.480	-
Nov 5, 2024	0.480	0.480	0.480	0.480	0.480	-
Nov 4, 2024	0.480	0.480	0.480	0.480	0.480	-
Nov 1, 2024	0.480	0.480	0.480	0.480	0.480	-
Oct 31, 2024	0.460	0.460	0.460	0.460	0.460	-
Oct 30, 2024	0.460	0.460	0.460	0.460	0.460	-
Oct 29, 2024	0.460	0.460	0.460	0.460	0.460	-
Oct 28, 2024	0.510	0.510	0.460	0.460	0.460	243,500
Oct 25, 2024	0.500	0.500	0.500	0.500	0.500	-
Oct 24, 2024	0.500	0.500	0.500	0.500	0.500	-
Oct 23, 2024	0.500	0.500	0.500	0.500	0.500	-
Oct 22, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 21, 2024	0.500	0.510	0.500	0.510	0.510	108,500
Oct 18, 2024	0.500	0.510	0.500	0.500	0.500	97,000
Oct 17, 2024	0.500	0.500	0.500	0.500	0.500	-
Oct 16, 2024	0.500	0.500	0.500	0.500	0.500	50,500
Oct 15, 2024	0.530	0.530	0.500	0.500	0.500	99,500
Oct 14, 2024	0.495	0.495	0.495	0.495	0.495	10,500
Oct 10, 2024	0.490	0.490	0.490	0.490	0.490	-
Oct 9, 2024	0.500	0.500	0.490	0.490	0.490	139,000
Oct 8, 2024	0.500	0.500	0.500	0.500	0.500	88,500
Oct 7, 2024	0.510	0.510	0.500	0.510	0.510	246,000
Oct 4, 2024	0.475	0.500	0.470	0.500	0.500	153,500
Oct 3, 2024	0.450	0.500	0.450	0.500	0.500	297,500
Oct 2, 2024	0.420	0.445	0.420	0.440	0.440	170,000
Sep 30, 2024	0.390	0.395	0.390	0.400	0.400	146,500
Sep 27, 2024	0.360	0.370	0.360	0.370	0.370	508,000
Sep 26, 2024	0.345	0.360	0.320	0.360	0.360	1,095,000
Sep 25, 2024	0.310	0.330	0.305	0.310	0.310	747,500
Sep 24, 2024	0.305	0.310	0.305	0.305	0.305	69,000
Sep 23, 2024	0.305	0.305	0.305	0.305	0.305	-
Sep 20, 2024	0.305	0.305	0.305	0.305	0.305	-
Sep 19, 2024	0.305	0.305	0.305	0.305	0.305	-
Sep 17, 2024	0.310	0.310	0.300	0.310	0.310	114,500
Sep 16, 2024	0.300	0.300	0.295	0.300	0.300	91,000
Sep 13, 2024	0.300	0.300	0.300	0.300	0.300	206,500
Sep 12, 2024	0.300	0.305	0.260	0.300	0.300	471,500
Sep 11, 2024	0.300	0.300	0.295	0.330	0.330	67,500
Sep 10, 2024	0.300	0.300	0.300	0.300	0.300	72,500
Sep 9, 2024	0.300	0.315	0.295	0.300	0.300	144,500
Sep 5, 2024	0.315	0.315	0.315	0.315	0.315	-
Sep 4, 2024	0.315	0.315	0.315	0.315	0.315	-
Sep 3, 2024	0.315	0.315	0.315	0.315	0.315	-
Sep 2, 2024	0.315	0.315	0.315	0.315	0.315	-
Aug 30, 2024	0.290	0.320	0.290	0.315	0.315	606,500
Aug 29, 2024	0.285	0.285	0.285	0.285	0.285	28,500
Aug 28, 2024	0.295	0.295	0.295	0.295	0.295	-
Aug 27, 2024	0.295	0.295	0.295	0.295	0.295	-
Aug 26, 2024	0.295	0.295	0.295	0.295	0.295	-
Aug 23, 2024	0.275	0.295	0.275	0.295	0.295	40,000
Aug 22, 2024	0.280	0.295	0.270	0.270	0.270	61,500
Aug 21, 2024	0.275	0.275	0.275	0.275	0.275	-
Aug 20, 2024	0.270	0.270	0.270	0.270	0.270	-
Aug 19, 2024	0.270	0.270	0.270	0.270	0.270	-
Aug 16, 2024	0.270	0.270	0.270	0.270	0.270	-
Aug 15, 2024	0.270	0.270	0.270	0.270	0.270	-
Aug 14, 2024	0.270	0.280	0.260	0.275	0.275	151,000
Aug 13, 2024	0.270	0.270	0.270	0.270	0.270	-
Aug 12, 2024	0.275	0.275	0.270	0.270	0.270	36,500
Aug 9, 2024	0.270	0.270	0.270	0.270	0.270	-
Aug 8, 2024	0.275	0.275	0.270	0.270	0.270	15,500
Aug 7, 2024	0.280	0.280	0.280	0.280	0.280	-
Aug 6, 2024	0.280	0.280	0.280	0.280	0.280	1,200
Aug 5, 2024	0.285	0.285	0.285	0.285	0.285	-
Aug 2, 2024	0.285	0.285	0.285	0.285	0.285	-
Aug 1, 2024	0.280	0.285	0.280	0.285	0.285	270,000
Jul 31, 2024	0.290	0.290	0.290	0.290	0.290	-
Jul 30, 2024	0.290	0.290	0.290	0.290	0.290	-
Jul 29, 2024	0.295	0.295	0.290	0.290	0.290	504,000
Jul 26, 2024	0.295	0.295	0.285	0.290	0.290	229,000
Jul 25, 2024	0.305	0.305	0.290	0.290	0.290	295,500
Jul 24, 2024	0.330	0.330	0.330	0.330	0.330	-
Jul 23, 2024	0.315	0.330	0.310	0.330	0.330	136,500
Jul 22, 2024	0.335	0.335	0.335	0.335	0.335	-
Jul 19, 2024	0.340	0.340	0.340	0.340	0.340	-
Jul 18, 2024	0.325	0.340	0.305	0.340	0.340	335,000
Jul 17, 2024	0.350	0.350	0.325	0.330	0.330	451,000
Jul 16, 2024	0.350	0.350	0.350	0.350	0.350	-
Jul 15, 2024	0.350	0.350	0.345	0.350	0.350	266,500
Jul 12, 2024	0.345	0.350	0.345	0.350	0.350	322,000
Jul 11, 2024	0.350	0.350	0.350	0.350	0.350	307,000
Jul 10, 2024	0.355	0.355	0.345	0.345	0.345	185,500
Jul 9, 2024	0.355	0.355	0.355	0.355	0.355	-
Jul 8, 2024	0.355	0.370	0.355	0.360	0.360	253,000
Jul 5, 2024	0.355	0.355	0.355	0.355	0.355	-
Jul 4, 2024	0.375	0.375	0.350	0.355	0.355	20,000
Jul 3, 2024	0.380	0.380	0.380	0.380	0.380	2,000
Jul 2, 2024	0.375	0.380	0.370	0.380	0.380	595,000
Jun 28, 2024	0.370	0.375	0.365	0.370	0.370	106,500
Jun 27, 2024	0.415	0.415	0.360	0.360	0.360	257,500
Jun 26, 2024	0.435	0.435	0.435	0.435	0.435	3,000
Jun 25, 2024	0.445	0.445	0.445	0.445	0.445	2,500
Jun 24, 2024	0.450	0.450	0.445	0.445	0.445	11,500
Jun 21, 2024	0.450	0.450	0.450	0.450	0.450	-
Jun 20, 2024	0.455	0.455	0.455	0.455	0.455	-
Jun 19, 2024	0.440	0.470	0.425	0.455	0.455	195,500
Jun 18, 2024	0.475	0.475	0.475	0.475	0.475	-
Jun 17, 2024	0.475	0.475	0.475	0.475	0.475	-
Jun 14, 2024	0.405	0.430	0.405	0.480	0.480	92,713
Jun 13, 2024	0.395	0.410	0.395	0.410	0.410	97,500
Jun 12, 2024	0.370	0.395	0.365	0.385	0.385	414,500
Jun 11, 2024	0.390	0.395	0.360	0.385	0.385	511,000
Jun 7, 2024	0.365	0.365	0.335	0.365	0.365	13,000
Jun 6, 2024	0.360	0.360	0.360	0.360	0.360	-
Jun 5, 2024	0.350	0.360	0.350	0.355	0.355	253,500
Jun 4, 2024	0.340	0.360	0.330	0.355	0.355	52,000
Jun 3, 2024	0.350	0.360	0.340	0.340	0.340	332,000
May 31, 2024	0.360	0.360	0.350	0.355	0.355	199,000
May 30, 2024	0.360	0.360	0.360	0.360	0.360	174,500
May 29, 2024	0.365	0.365	0.355	0.355	0.355	248,000
May 28, 2024	0.365	0.365	0.365	0.365	0.365	-
May 27, 2024	0.360	0.370	0.360	0.360	0.360	223,500
May 24, 2024	0.360	0.360	0.360	0.360	0.360	160,000
May 23, 2024	0.360	0.360	0.360	0.360	0.360	-
May 22, 2024	0.380	0.380	0.360	0.360	0.360	165,500
May 21, 2024	0.390	0.390	0.375	0.390	0.390	145,500
May 20, 2024	0.400	0.400	0.390	0.390	0.390	39,000
May 17, 2024	0.395	0.430	0.390	0.410	0.410	481,000
May 16, 2024	0.395	0.400	0.385	0.400	0.400	5,000
May 14, 2024	0.390	0.390	0.390	0.390	0.390	-
May 13, 2024	0.385	0.400	0.385	0.390	0.390	382,000
May 10, 2024	0.390	0.405	0.390	0.390	0.390	160,500
May 9, 2024	0.400	0.425	0.400	0.425	0.425	210,000
May 8, 2024	0.410	0.435	0.400	0.400	0.400	171,500
May 7, 2024	0.410	0.410	0.410	0.410	0.410	-
May 6, 2024	0.415	0.450	0.405	0.420	0.420	1,179,500
May 3, 2024	0.460	0.460	0.460	0.460	0.460	9,000
May 2, 2024	0.450	0.470	0.450	0.470	0.470	170,500
Apr 30, 2024	0.460	0.460	0.460	0.460	0.460	-
Apr 29, 2024	0.470	0.470	0.470	0.470	0.470	-
Apr 26, 2024	0.475	0.475	0.475	0.475	0.475	-
Apr 25, 2024	0.475	0.475	0.475	0.475	0.475	-
Apr 24, 2024	0.480	0.480	0.480	0.480	0.480	500
Apr 23, 2024	0.450	0.450	0.425	0.440	0.440	32,000
Apr 22, 2024	0.460	0.460	0.460	0.460	0.460	-
Apr 19, 2024	0.470	0.500	0.460	0.500	0.500	52,500
Apr 18, 2024	0.470	0.470	0.470	0.470	0.470	-
Apr 17, 2024	0.480	0.480	0.470	0.470	0.470	70,500
Apr 16, 2024	0.500	0.500	0.500	0.500	0.500	-
Apr 15, 2024	0.500	0.500	0.500	0.500	0.500	-
Apr 12, 2024	0.500	0.500	0.500	0.500	0.500	-
Apr 11, 2024	0.500	0.500	0.500	0.500	0.500	130,500
Apr 10, 2024	0.540	0.540	0.500	0.500	0.500	200,500
Apr 9, 2024	0.520	0.520	0.520	0.520	0.520	-
Apr 8, 2024	0.475	0.500	0.470	0.520	0.520	181,000
Apr 5, 2024	0.500	0.510	0.470	0.470	0.470	110,500
Apr 3, 2024	0.500	0.500	0.490	0.500	0.500	96,000
Apr 2, 2024	0.510	0.510	0.500	0.500	0.500	74,500
Mar 28, 2024	0.500	0.500	0.490	0.500	0.500	204,500
Mar 27, 2024	0.440	0.510	0.440	0.500	0.500	144,000
Mar 26, 2024	0.500	0.500	0.500	0.500	0.500	-
Mar 25, 2024	0.500	0.500	0.500	0.500	0.500	-
Mar 22, 2024	0.450	0.500	0.450	0.500	0.500	421,500
Mar 21, 2024	0.500	0.500	0.405	0.500	0.500	861,000
Mar 20, 2024	0.500	0.530	0.500	0.500	0.500	47,000
Mar 19, 2024	0.520	0.520	0.520	0.520	0.520	-
Mar 18, 2024	0.500	0.530	0.500	0.520	0.520	58,000
Mar 15, 2024	0.510	0.510	0.510	0.510	0.510	-
Mar 14, 2024	0.510	0.510	0.510	0.510	0.510	-
Mar 13, 2024	0.510	0.510	0.510	0.510	0.510	-
Mar 12, 2024	0.495	0.510	0.495	0.510	0.510	126,500
Mar 11, 2024	0.510	0.510	0.510	0.510	0.510	-
Mar 8, 2024	0.510	0.510	0.510	0.510	0.510	-
Mar 7, 2024	0.500	0.550	0.500	0.500	0.500	85,500
Mar 6, 2024	0.500	0.500	0.490	0.490	0.490	100,000
Mar 5, 2024	0.530	0.530	0.530	0.530	0.530	-
Mar 4, 2024	0.530	0.530	0.530	0.530	0.530	-
Mar 1, 2024	0.530	0.530	0.530	0.530	0.530	-
Feb 29, 2024	0.540	0.540	0.540	0.540	0.540	-
Feb 28, 2024	0.540	0.540	0.540	0.540	0.540	1,000
Feb 27, 2024	0.540	0.540	0.540	0.540	0.540	-
Feb 26, 2024	0.560	0.560	0.560	0.560	0.560	-
Feb 23, 2024	0.560	0.560	0.560	0.560	0.560	-
Feb 22, 2024	0.560	0.560	0.560	0.560	0.560	-
Feb 21, 2024	0.560	0.560	0.560	0.560	0.560	-
Feb 20, 2024	0.560	0.560	0.560	0.560	0.560	-
Feb 19, 2024	0.560	0.560	0.560	0.560	0.560	-
Feb 16, 2024	0.560	0.560	0.560	0.560	0.560	-
Feb 15, 2024	0.560	0.560	0.560	0.560	0.560	-
Feb 14, 2024	0.500	0.500	0.480	0.490	0.490	99,000
Feb 9, 2024	0.560	0.560	0.560	0.560	0.560	-
Feb 8, 2024	0.560	0.560	0.560	0.560	0.560	-
Feb 7, 2024	0.560	0.560	0.560	0.560	0.560	-
Feb 6, 2024	0.560	0.560	0.560	0.560	0.560	-
Feb 5, 2024	0.560	0.560	0.560	0.560	0.560	-
Feb 2, 2024	0.560	0.560	0.560	0.560	0.560	-
Feb 1, 2024	0.560	0.560	0.560	0.560	0.560	-
Jan 31, 2024	0.560	0.560	0.560	0.560	0.560	-
Jan 30, 2024	0.560	0.560	0.560	0.560	0.560	-
Jan 29, 2024	0.530	0.560	0.530	0.560	0.560	106,500
Jan 26, 2024	0.530	0.530	0.530	0.530	0.530	3,000
Jan 25, 2024	0.550	0.550	0.550	0.550	0.550	-
Jan 24, 2024	0.550	0.550	0.550	0.550	0.550	-
Jan 23, 2024	0.540	0.540	0.540	0.540	0.540	-
Jan 22, 2024	0.540	0.540	0.540	0.540	0.540	-
Jan 19, 2024	0.560	0.560	0.560	0.560	0.560	-
Jan 18, 2024	0.560	0.560	0.560	0.560	0.560	131,500
Jan 17, 2024	0.570	0.570	0.560	0.560	0.560	92,700

0846.HK MINGFA GROUP

0.115

-29.88%

1966.HK China SCE Group Holdings Limited

0.140

-6.67%

1777.HK FANTASIA

0.095

-3.06%

1238.HK POWERLONG

0.435

-1.14%

1278.HK CHINANEWTOWN

0.065

-10.96%

1638.HK KAISA GROUP

0.180

-1.64%

1628.HK YUZHOU GROUP

0.063

-10.00%

2777.HK Guangzhou R&F Properties Co., Ltd.

1.240

-2.36%

3333.HK China Evergrande Group

0.163

0.00%

0813.HK SHIMAO GROUP

0.890

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Top Spring International Holdings Limited (3688.HK)

Related Tickers