494.00
-4.00
(-0.80%)
At close: January 31 at 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 498.00 | 498.00 | 489.00 | 494.00 | 494.00 | 189,700 |
| Jan 30, 2025 | 498.00 | 500.00 | 493.00 | 498.00 | 498.00 | 258,600 |
| Jan 29, 2025 | 506.00 | 506.00 | 498.00 | 501.00 | 501.00 | 205,700 |
| Jan 28, 2025 | 486.00 | 508.00 | 486.00 | 506.00 | 506.00 | 340,400 |
| Jan 27, 2025 | 498.00 | 501.00 | 493.00 | 494.00 | 494.00 | 386,400 |
| Jan 24, 2025 | 489.00 | 498.00 | 488.00 | 494.00 | 494.00 | 258,300 |
| Jan 23, 2025 | 485.00 | 488.00 | 482.00 | 487.00 | 487.00 | 181,800 |
| Jan 22, 2025 | 486.00 | 488.00 | 482.00 | 485.00 | 485.00 | 220,000 |
| Jan 21, 2025 | 480.00 | 488.00 | 476.00 | 485.00 | 485.00 | 230,000 |
| Jan 20, 2025 | 478.00 | 482.00 | 475.00 | 475.00 | 475.00 | 150,100 |
| Jan 17, 2025 | 481.00 | 481.00 | 474.00 | 477.00 | 477.00 | 214,400 |
| Jan 16, 2025 | 485.00 | 491.00 | 482.00 | 482.00 | 482.00 | 209,200 |
| Jan 15, 2025 | 487.00 | 493.00 | 481.00 | 485.00 | 485.00 | 334,000 |
| Jan 14, 2025 | 488.00 | 489.00 | 479.00 | 480.00 | 480.00 | 310,200 |
| Jan 10, 2025 | 479.00 | 487.00 | 477.00 | 486.00 | 486.00 | 272,100 |
| Jan 9, 2025 | 488.00 | 492.00 | 476.00 | 479.00 | 479.00 | 285,700 |
| Jan 8, 2025 | 507.00 | 510.00 | 485.00 | 487.00 | 487.00 | 841,400 |
| Jan 7, 2025 | 490.00 | 496.00 | 486.00 | 492.00 | 492.00 | 370,000 |
| Jan 6, 2025 | 482.00 | 491.00 | 482.00 | 487.00 | 487.00 | 371,000 |
| Dec 30, 2024 | 482.00 | 489.00 | 480.00 | 480.00 | 480.00 | 291,200 |
| Dec 27, 2024 | 477.00 | 484.00 | 477.00 | 483.00 | 483.00 | 197,000 |
| Dec 26, 2024 | 484.00 | 489.00 | 474.00 | 477.00 | 477.00 | 325,500 |
| Dec 25, 2024 | 481.00 | 485.00 | 475.00 | 484.00 | 484.00 | 315,600 |
| Dec 24, 2024 | 463.00 | 479.00 | 462.00 | 477.00 | 477.00 | 410,100 |
| Dec 23, 2024 | 462.00 | 467.00 | 461.00 | 467.00 | 467.00 | 330,300 |
| Dec 20, 2024 | 472.00 | 473.00 | 461.00 | 461.00 | 461.00 | 481,000 |
| Dec 19, 2024 | 469.00 | 477.00 | 468.00 | 475.00 | 475.00 | 284,000 |
| Dec 18, 2024 | 472.00 | 479.00 | 470.00 | 470.00 | 470.00 | 277,900 |
| Dec 17, 2024 | 465.00 | 475.00 | 465.00 | 474.00 | 474.00 | 322,900 |
| Dec 16, 2024 | 471.00 | 472.00 | 461.00 | 464.00 | 464.00 | 385,500 |
| Dec 13, 2024 | 471.00 | 478.00 | 467.00 | 473.00 | 473.00 | 541,100 |
| Dec 12, 2024 | 480.00 | 481.00 | 475.00 | 478.00 | 478.00 | 175,800 |
| Dec 11, 2024 | 475.00 | 481.00 | 467.00 | 476.00 | 476.00 | 329,700 |
| Dec 10, 2024 | 473.00 | 480.00 | 469.00 | 475.00 | 475.00 | 306,300 |
| Dec 9, 2024 | 471.00 | 477.00 | 466.00 | 468.00 | 468.00 | 227,800 |
| Dec 6, 2024 | 470.00 | 472.00 | 464.00 | 470.00 | 470.00 | 206,200 |
| Dec 5, 2024 | 466.00 | 470.00 | 465.00 | 469.00 | 469.00 | 206,900 |
| Dec 4, 2024 | 464.00 | 468.00 | 460.00 | 468.00 | 468.00 | 205,200 |
| Dec 3, 2024 | 463.00 | 471.00 | 463.00 | 466.00 | 466.00 | 197,200 |
| Dec 2, 2024 | 457.00 | 468.00 | 454.00 | 463.00 | 463.00 | 239,300 |
| Nov 29, 2024 | 455.00 | 464.00 | 449.00 | 459.00 | 459.00 | 345,200 |
| Nov 28, 2024 | 454.00 | 459.00 | 450.00 | 456.00 | 456.00 | 192,700 |
| Nov 27, 2024 | 457.00 | 460.00 | 454.00 | 456.00 | 456.00 | 212,300 |
| Nov 26, 2024 | 456.00 | 460.00 | 453.00 | 457.00 | 457.00 | 292,800 |
| Nov 25, 2024 | 474.00 | 476.00 | 455.00 | 455.00 | 455.00 | 900,700 |
| Nov 22, 2024 | 479.00 | 480.00 | 471.00 | 471.00 | 471.00 | 183,300 |
| Nov 21, 2024 | 480.00 | 483.00 | 477.00 | 479.00 | 479.00 | 147,600 |
| Nov 20, 2024 | 471.00 | 482.00 | 471.00 | 478.00 | 478.00 | 190,800 |
| Nov 19, 2024 | 469.00 | 475.00 | 469.00 | 474.00 | 474.00 | 141,600 |
| Nov 18, 2024 | 466.00 | 473.00 | 464.00 | 472.00 | 472.00 | 104,600 |
| Nov 15, 2024 | 471.00 | 473.00 | 467.00 | 468.00 | 468.00 | 172,900 |
| Nov 14, 2024 | 467.00 | 474.00 | 466.00 | 470.00 | 470.00 | 180,800 |
| Nov 13, 2024 | 467.00 | 472.00 | 463.00 | 467.00 | 467.00 | 252,600 |
| Nov 12, 2024 | 475.00 | 478.00 | 466.00 | 469.00 | 469.00 | 344,500 |
| Nov 11, 2024 | 465.00 | 477.00 | 463.00 | 469.00 | 469.00 | 343,300 |
| Nov 8, 2024 | 487.00 | 489.00 | 469.00 | 469.00 | 469.00 | 803,700 |
| Nov 7, 2024 | 512.00 | 513.00 | 483.00 | 487.00 | 487.00 | 1,248,500 |
| Nov 6, 2024 | 539.00 | 539.00 | 532.00 | 532.00 | 532.00 | 182,400 |
| Nov 5, 2024 | 534.00 | 539.00 | 529.00 | 536.00 | 536.00 | 174,000 |
| Nov 1, 2024 | 526.00 | 533.00 | 525.00 | 528.00 | 528.00 | 122,500 |
| Oct 31, 2024 | 528.00 | 537.00 | 526.00 | 533.00 | 533.00 | 144,400 |
| Oct 30, 2024 | 527.00 | 532.00 | 525.00 | 526.00 | 526.00 | 248,200 |
| Oct 29, 2024 | 520.00 | 528.00 | 516.00 | 525.00 | 525.00 | 136,500 |
| Oct 28, 2024 | 512.00 | 523.00 | 511.00 | 520.00 | 520.00 | 136,500 |
| Oct 25, 2024 | 520.00 | 520.00 | 508.00 | 512.00 | 512.00 | 163,700 |
| Oct 24, 2024 | 520.00 | 520.00 | 514.00 | 516.00 | 516.00 | 164,300 |
| Oct 23, 2024 | 529.00 | 532.00 | 521.00 | 521.00 | 521.00 | 129,500 |
| Oct 22, 2024 | 538.00 | 539.00 | 529.00 | 531.00 | 531.00 | 127,400 |
| Oct 21, 2024 | 535.00 | 540.00 | 532.00 | 538.00 | 538.00 | 103,900 |
| Oct 18, 2024 | 529.00 | 538.00 | 529.00 | 537.00 | 537.00 | 108,800 |
| Oct 17, 2024 | 523.00 | 533.00 | 523.00 | 528.00 | 528.00 | 134,100 |
| Oct 16, 2024 | 523.00 | 529.00 | 523.00 | 524.00 | 524.00 | 152,000 |
| Oct 15, 2024 | 530.00 | 535.00 | 527.00 | 528.00 | 528.00 | 174,000 |
| Oct 11, 2024 | 529.00 | 531.00 | 523.00 | 523.00 | 523.00 | 178,400 |
| Oct 10, 2024 | 526.00 | 531.00 | 524.00 | 530.00 | 530.00 | 137,600 |
| Oct 9, 2024 | 533.00 | 534.00 | 525.00 | 528.00 | 528.00 | 138,900 |
| Oct 8, 2024 | 536.00 | 537.00 | 527.00 | 527.00 | 527.00 | 168,900 |
| Oct 7, 2024 | 541.00 | 549.00 | 537.00 | 545.00 | 545.00 | 177,900 |
| Oct 4, 2024 | 531.00 | 542.00 | 531.00 | 538.00 | 538.00 | 162,500 |
| Oct 3, 2024 | 534.00 | 536.00 | 529.00 | 531.00 | 531.00 | 133,700 |
| Oct 2, 2024 | 527.00 | 532.00 | 524.00 | 528.00 | 528.00 | 212,400 |
| Oct 1, 2024 | 533.00 | 536.00 | 527.00 | 535.00 | 535.00 | 251,900 |
| Sep 30, 2024 | 542.00 | 546.00 | 531.00 | 531.00 | 531.00 | 284,100 |
| Sep 27, 2024 | 20.00 Dividend | |||||
| Sep 27, 2024 | 552.00 | 554.00 | 547.00 | 550.00 | 550.00 | 200,400 |
| Sep 26, 2024 | 559.00 | 563.00 | 556.00 | 562.00 | 542.00 | 496,800 |
| Sep 25, 2024 | 552.00 | 555.00 | 547.00 | 551.00 | 531.39 | 157,000 |
| Sep 24, 2024 | 564.00 | 564.00 | 551.00 | 552.00 | 532.36 | 303,000 |
| Sep 20, 2024 | 562.00 | 567.00 | 554.00 | 555.00 | 535.25 | 455,900 |
| Sep 19, 2024 | 562.00 | 564.00 | 556.00 | 559.00 | 539.11 | 222,300 |
| Sep 18, 2024 | 561.00 | 564.00 | 555.00 | 560.00 | 540.07 | 161,200 |
| Sep 17, 2024 | 566.00 | 566.00 | 554.00 | 560.00 | 540.07 | 200,200 |
| Sep 13, 2024 | 559.00 | 563.00 | 557.00 | 563.00 | 542.96 | 201,100 |
| Sep 12, 2024 | 558.00 | 568.00 | 554.00 | 563.00 | 542.96 | 217,800 |
| Sep 11, 2024 | 559.00 | 562.00 | 546.00 | 548.00 | 528.50 | 284,100 |
| Sep 10, 2024 | 564.00 | 570.00 | 561.00 | 561.00 | 541.04 | 148,700 |
| Sep 9, 2024 | 565.00 | 570.00 | 561.00 | 562.00 | 542.00 | 135,300 |
| Sep 6, 2024 | 574.00 | 574.00 | 563.00 | 569.00 | 548.75 | 284,400 |
| Sep 5, 2024 | 565.00 | 574.00 | 562.00 | 569.00 | 548.75 | 179,800 |
| Sep 4, 2024 | 573.00 | 579.00 | 561.00 | 561.00 | 541.04 | 170,400 |
| Sep 3, 2024 | 573.00 | 580.00 | 569.00 | 576.00 | 555.50 | 104,700 |
| Sep 2, 2024 | 591.00 | 592.00 | 572.00 | 573.00 | 552.61 | 199,200 |
| Aug 30, 2024 | 582.00 | 589.00 | 580.00 | 583.00 | 562.25 | 213,500 |
| Aug 29, 2024 | 586.00 | 589.00 | 582.00 | 584.00 | 563.22 | 154,200 |
| Aug 28, 2024 | 591.00 | 593.00 | 584.00 | 587.00 | 566.11 | 179,300 |
| Aug 27, 2024 | 586.00 | 600.00 | 583.00 | 595.00 | 573.83 | 293,700 |
| Aug 26, 2024 | 577.00 | 584.00 | 572.00 | 584.00 | 563.22 | 249,800 |
| Aug 23, 2024 | 583.00 | 585.00 | 573.00 | 573.00 | 552.61 | 142,300 |
| Aug 22, 2024 | 584.00 | 584.00 | 577.00 | 578.00 | 557.43 | 168,300 |
| Aug 21, 2024 | 577.00 | 583.00 | 569.00 | 578.00 | 557.43 | 172,400 |
| Aug 20, 2024 | 569.00 | 579.00 | 569.00 | 577.00 | 556.47 | 175,500 |
| Aug 19, 2024 | 559.00 | 569.00 | 559.00 | 561.00 | 541.04 | 161,500 |
| Aug 16, 2024 | 567.00 | 568.00 | 563.00 | 565.00 | 544.89 | 169,900 |
| Aug 15, 2024 | 566.00 | 566.00 | 558.00 | 564.00 | 543.93 | 151,700 |
| Aug 14, 2024 | 564.00 | 568.00 | 555.00 | 563.00 | 542.96 | 179,300 |
| Aug 13, 2024 | 551.00 | 563.00 | 547.00 | 563.00 | 542.96 | 223,200 |
| Aug 9, 2024 | 537.00 | 547.00 | 529.00 | 546.00 | 526.57 | 499,100 |
| Aug 8, 2024 | 535.00 | 544.00 | 517.00 | 527.00 | 508.25 | 683,700 |
| Aug 7, 2024 | 553.00 | 573.00 | 553.00 | 559.00 | 539.11 | 350,700 |
| Aug 6, 2024 | 544.00 | 569.00 | 539.00 | 566.00 | 545.86 | 486,500 |
| Aug 5, 2024 | 549.00 | 555.00 | 509.00 | 524.00 | 505.35 | 616,400 |
| Aug 2, 2024 | 576.00 | 580.00 | 566.00 | 566.00 | 545.86 | 424,700 |
| Aug 1, 2024 | 607.00 | 607.00 | 585.00 | 585.00 | 564.18 | 397,400 |
| Jul 31, 2024 | 605.00 | 617.00 | 603.00 | 612.00 | 590.22 | 161,400 |
| Jul 30, 2024 | 611.00 | 614.00 | 606.00 | 610.00 | 588.29 | 97,800 |
| Jul 29, 2024 | 601.00 | 615.00 | 600.00 | 613.00 | 591.19 | 207,300 |
| Jul 26, 2024 | 616.00 | 618.00 | 600.00 | 608.00 | 586.36 | 306,800 |
| Jul 25, 2024 | 623.00 | 628.00 | 614.00 | 617.00 | 595.04 | 248,300 |
| Jul 24, 2024 | 644.00 | 645.00 | 626.00 | 633.00 | 610.47 | 151,000 |
| Jul 23, 2024 | 628.00 | 646.00 | 628.00 | 645.00 | 622.05 | 144,100 |
| Jul 22, 2024 | 632.00 | 632.00 | 624.00 | 631.00 | 608.54 | 100,200 |
| Jul 19, 2024 | 634.00 | 634.00 | 625.00 | 631.00 | 608.54 | 218,900 |
| Jul 18, 2024 | 640.00 | 647.00 | 636.00 | 636.00 | 613.37 | 151,100 |
| Jul 17, 2024 | 650.00 | 652.00 | 646.00 | 646.00 | 623.01 | 113,900 |
| Jul 16, 2024 | 652.00 | 652.00 | 642.00 | 645.00 | 622.05 | 127,700 |
| Jul 12, 2024 | 647.00 | 663.00 | 647.00 | 654.00 | 630.73 | 278,100 |
| Jul 11, 2024 | 637.00 | 655.00 | 637.00 | 648.00 | 624.94 | 253,900 |
| Jul 10, 2024 | 640.00 | 640.00 | 631.00 | 633.00 | 610.47 | 251,700 |
| Jul 9, 2024 | 642.00 | 650.00 | 628.00 | 641.00 | 618.19 | 398,100 |
| Jul 8, 2024 | 647.00 | 650.00 | 637.00 | 641.00 | 618.19 | 185,100 |
| Jul 5, 2024 | 646.00 | 653.00 | 645.00 | 648.00 | 624.94 | 122,000 |
| Jul 4, 2024 | 648.00 | 648.00 | 642.00 | 646.00 | 623.01 | 118,700 |
| Jul 3, 2024 | 638.00 | 650.00 | 633.00 | 646.00 | 623.01 | 201,200 |
| Jul 2, 2024 | 653.00 | 656.00 | 639.00 | 641.00 | 618.19 | 335,800 |
| Jul 1, 2024 | 653.00 | 657.00 | 649.00 | 654.00 | 630.73 | 147,100 |
| Jun 28, 2024 | 659.00 | 665.00 | 651.00 | 654.00 | 630.73 | 239,400 |
| Jun 27, 2024 | 652.00 | 658.00 | 645.00 | 655.00 | 631.69 | 197,100 |
| Jun 26, 2024 | 635.00 | 650.00 | 635.00 | 650.00 | 626.87 | 257,200 |
| Jun 25, 2024 | 637.00 | 639.00 | 628.00 | 635.00 | 612.40 | 300,100 |
| Jun 24, 2024 | 630.00 | 640.00 | 624.00 | 637.00 | 614.33 | 594,500 |
| Jun 21, 2024 | 636.00 | 646.00 | 631.00 | 632.00 | 609.51 | 543,500 |
| Jun 20, 2024 | 639.00 | 645.00 | 628.00 | 632.00 | 609.51 | 199,900 |
| Jun 19, 2024 | 637.00 | 655.00 | 632.00 | 636.00 | 613.37 | 336,100 |
| Jun 18, 2024 | 616.00 | 646.00 | 616.00 | 646.00 | 623.01 | 442,700 |
| Jun 17, 2024 | 635.00 | 648.00 | 605.00 | 621.00 | 598.90 | 906,100 |
| Jun 14, 2024 | 622.00 | 635.00 | 622.00 | 634.00 | 611.44 | 546,700 |
| Jun 13, 2024 | 613.00 | 620.00 | 607.00 | 616.00 | 594.08 | 228,300 |
| Jun 12, 2024 | 612.00 | 624.00 | 606.00 | 606.00 | 584.43 | 317,100 |
| Jun 11, 2024 | 621.00 | 624.00 | 588.00 | 606.00 | 584.43 | 671,100 |
| Jun 10, 2024 | 602.00 | 625.00 | 600.00 | 618.00 | 596.01 | 506,100 |
| Jun 7, 2024 | 580.00 | 595.00 | 580.00 | 594.00 | 572.86 | 209,100 |
| Jun 6, 2024 | 581.00 | 585.00 | 572.00 | 583.00 | 562.25 | 183,800 |
| Jun 5, 2024 | 576.00 | 587.00 | 576.00 | 580.00 | 559.36 | 205,700 |
| Jun 4, 2024 | 568.00 | 580.00 | 566.00 | 575.00 | 554.54 | 190,800 |
| Jun 3, 2024 | 570.00 | 578.00 | 568.00 | 568.00 | 547.79 | 132,300 |
| May 31, 2024 | 572.00 | 574.00 | 567.00 | 571.00 | 550.68 | 244,200 |
| May 30, 2024 | 562.00 | 574.00 | 562.00 | 568.00 | 547.79 | 223,300 |
| May 29, 2024 | 585.00 | 587.00 | 562.00 | 562.00 | 542.00 | 335,600 |
| May 28, 2024 | 600.00 | 600.00 | 586.00 | 589.00 | 568.04 | 394,100 |
| May 27, 2024 | 584.00 | 602.00 | 580.00 | 602.00 | 580.58 | 651,400 |
| May 24, 2024 | 574.00 | 583.00 | 570.00 | 577.00 | 556.47 | 185,200 |
| May 23, 2024 | 577.00 | 583.00 | 571.00 | 578.00 | 557.43 | 254,400 |
| May 22, 2024 | 585.00 | 585.00 | 573.00 | 573.00 | 552.61 | 443,200 |
| May 21, 2024 | 599.00 | 599.00 | 585.00 | 592.00 | 570.93 | 255,100 |
| May 20, 2024 | 604.00 | 605.00 | 589.00 | 589.00 | 568.04 | 340,200 |
| May 17, 2024 | 617.00 | 623.00 | 608.00 | 612.00 | 590.22 | 176,000 |
| May 16, 2024 | 611.00 | 613.00 | 603.00 | 607.00 | 585.40 | 151,300 |
| May 15, 2024 | 625.00 | 628.00 | 612.00 | 612.00 | 590.22 | 147,700 |
| May 14, 2024 | 629.00 | 632.00 | 621.00 | 629.00 | 606.62 | 193,700 |
| May 13, 2024 | 615.00 | 631.00 | 613.00 | 630.00 | 607.58 | 239,500 |
| May 10, 2024 | 611.00 | 619.00 | 606.00 | 614.00 | 592.15 | 304,800 |
| May 9, 2024 | 621.00 | 621.00 | 594.00 | 606.00 | 584.43 | 350,900 |
| May 8, 2024 | 615.00 | 615.00 | 599.00 | 601.00 | 579.61 | 322,800 |
| May 7, 2024 | 618.00 | 618.00 | 609.00 | 613.00 | 591.19 | 175,700 |
| May 2, 2024 | 610.00 | 617.00 | 605.00 | 608.00 | 586.36 | 297,500 |
| May 1, 2024 | 606.00 | 617.00 | 606.00 | 616.00 | 594.08 | 137,800 |
| Apr 30, 2024 | 614.00 | 624.00 | 608.00 | 611.00 | 589.26 | 232,100 |
| Apr 26, 2024 | 592.00 | 615.00 | 590.00 | 614.00 | 592.15 | 1,416,500 |
| Apr 25, 2024 | 595.00 | 597.00 | 591.00 | 597.00 | 575.75 | 169,300 |
| Apr 24, 2024 | 594.00 | 596.00 | 589.00 | 595.00 | 573.83 | 192,600 |
| Apr 23, 2024 | 597.00 | 597.00 | 589.00 | 593.00 | 571.90 | 159,900 |
| Apr 22, 2024 | 592.00 | 593.00 | 584.00 | 589.00 | 568.04 | 184,700 |
| Apr 19, 2024 | 590.00 | 595.00 | 576.00 | 585.00 | 564.18 | 236,900 |
| Apr 18, 2024 | 597.00 | 601.00 | 592.00 | 592.00 | 570.93 | 147,200 |
| Apr 17, 2024 | 594.00 | 600.00 | 588.00 | 594.00 | 572.86 | 189,500 |
| Apr 16, 2024 | 591.00 | 600.00 | 587.00 | 594.00 | 572.86 | 274,800 |
| Apr 15, 2024 | 610.00 | 611.00 | 593.00 | 594.00 | 572.86 | 254,500 |
| Apr 12, 2024 | 621.00 | 623.00 | 616.00 | 620.00 | 597.94 | 347,500 |
| Apr 11, 2024 | 608.00 | 615.00 | 601.00 | 614.00 | 592.15 | 218,700 |
| Apr 10, 2024 | 611.00 | 618.00 | 611.00 | 613.00 | 591.19 | 178,800 |
| Apr 9, 2024 | 610.00 | 613.00 | 603.00 | 611.00 | 589.26 | 204,500 |
| Apr 8, 2024 | 607.00 | 613.00 | 600.00 | 610.00 | 588.29 | 320,300 |
| Apr 5, 2024 | 601.00 | 607.00 | 595.00 | 607.00 | 585.40 | 189,400 |
| Apr 4, 2024 | 603.00 | 605.00 | 597.00 | 604.00 | 582.51 | 310,000 |
| Apr 3, 2024 | 602.00 | 611.00 | 598.00 | 599.00 | 577.68 | 343,800 |
| Apr 2, 2024 | 622.00 | 622.00 | 607.00 | 607.00 | 585.40 | 280,100 |
| Apr 1, 2024 | 616.00 | 627.00 | 614.00 | 622.00 | 599.86 | 277,000 |
| Mar 29, 2024 | 616.00 | 620.00 | 614.00 | 617.00 | 595.04 | 76,900 |
| Mar 28, 2024 | 613.00 | 623.00 | 610.00 | 616.00 | 594.08 | 258,200 |
| Mar 27, 2024 | 611.00 | 619.00 | 609.00 | 616.00 | 594.08 | 321,100 |
| Mar 26, 2024 | 597.00 | 605.00 | 595.00 | 605.00 | 583.47 | 187,300 |
| Mar 25, 2024 | 618.00 | 618.00 | 605.00 | 606.00 | 584.43 | 250,800 |
| Mar 22, 2024 | 610.00 | 622.00 | 606.00 | 621.00 | 598.90 | 534,100 |
| Mar 21, 2024 | 603.00 | 607.00 | 601.00 | 605.00 | 583.47 | 229,100 |
| Mar 19, 2024 | 594.00 | 603.00 | 594.00 | 597.00 | 575.75 | 219,900 |
| Mar 18, 2024 | 594.00 | 598.00 | 588.00 | 597.00 | 575.75 | 199,300 |
| Mar 15, 2024 | 592.00 | 594.00 | 587.00 | 590.00 | 569.00 | 207,900 |
| Mar 14, 2024 | 595.00 | 595.00 | 585.00 | 592.00 | 570.93 | 190,200 |
| Mar 13, 2024 | 600.00 | 600.00 | 589.00 | 590.00 | 569.00 | 247,200 |
| Mar 12, 2024 | 590.00 | 602.00 | 582.00 | 602.00 | 580.58 | 398,700 |
| Mar 11, 2024 | 584.00 | 592.00 | 578.00 | 592.00 | 570.93 | 488,300 |
| Mar 8, 2024 | 567.00 | 583.00 | 561.00 | 583.00 | 562.25 | 399,900 |
| Mar 7, 2024 | 577.00 | 577.00 | 564.00 | 570.00 | 549.72 | 409,100 |
| Mar 6, 2024 | 550.00 | 568.00 | 550.00 | 560.00 | 540.07 | 401,500 |
| Mar 5, 2024 | 550.00 | 552.00 | 544.00 | 548.00 | 528.50 | 336,900 |
| Mar 4, 2024 | 565.00 | 567.00 | 552.00 | 553.00 | 533.32 | 514,900 |
| Mar 1, 2024 | 569.00 | 574.00 | 564.00 | 567.00 | 546.82 | 348,500 |
| Feb 29, 2024 | 574.00 | 576.00 | 569.00 | 569.00 | 548.75 | 355,200 |
| Feb 28, 2024 | 568.00 | 578.00 | 566.00 | 575.00 | 554.54 | 348,300 |
| Feb 27, 2024 | 567.00 | 569.00 | 560.00 | 562.00 | 542.00 | 323,400 |
| Feb 26, 2024 | 575.00 | 579.00 | 565.00 | 565.00 | 544.89 | 562,300 |
| Feb 22, 2024 | 587.00 | 590.00 | 572.00 | 574.00 | 553.57 | 360,600 |
| Feb 21, 2024 | 584.00 | 586.00 | 580.00 | 582.00 | 561.29 | 172,900 |
| Feb 20, 2024 | 598.00 | 599.00 | 585.00 | 585.00 | 564.18 | 224,300 |
| Feb 19, 2024 | 585.00 | 599.00 | 583.00 | 598.00 | 576.72 | 271,200 |
| Feb 16, 2024 | 582.00 | 587.00 | 575.00 | 583.00 | 562.25 | 384,300 |
| Feb 15, 2024 | 577.00 | 581.00 | 571.00 | 577.00 | 556.47 | 311,700 |
| Feb 14, 2024 | 581.00 | 585.00 | 565.00 | 572.00 | 551.64 | 448,300 |
| Feb 13, 2024 | 582.00 | 585.00 | 574.00 | 581.00 | 560.32 | 287,000 |
| Feb 9, 2024 | 589.00 | 589.00 | 575.00 | 576.00 | 555.50 | 376,500 |
| Feb 8, 2024 | 587.00 | 598.00 | 580.00 | 589.00 | 568.04 | 837,900 |
| Feb 7, 2024 | 632.00 | 632.00 | 620.00 | 627.00 | 604.69 | 246,800 |
| Feb 6, 2024 | 634.00 | 638.00 | 630.00 | 633.00 | 610.47 | 212,100 |
| Feb 5, 2024 | 636.00 | 638.00 | 632.00 | 636.00 | 613.37 | 184,800 |
| Feb 2, 2024 | 632.00 | 642.00 | 628.00 | 632.00 | 609.51 | 215,700 |
| Feb 1, 2024 | 626.00 | 631.00 | 621.00 | 628.00 | 605.65 | 197,400 |
| Jan 31, 2024 | 629.00 | 632.00 | 624.00 | 632.00 | 609.51 | 181,800 |
Related Tickers
4334.T YUKE'S Co.,Ltd.
377.00
+0.27%
4728.T Tose Co., Ltd.
649.00
+1.88%
4777.T Gala Incorporated
245.00
-0.41%
3911.T Aiming Inc.
206.00
-0.96%
4393.T Bank of Innovation,Inc.
6,450.00
-1.83%
3632.T GREE Holdings, Inc.
464.00
-2.11%
3851.T Nippon Ichi Software, Inc.
854.00
+0.35%
3912.T Mobile Factory, Inc.
1,040.00
+5.05%
3903.T gumi Inc.
432.00
-0.92%
3904.T KAYAC Inc.
444.00
+0.45%