63.00
+0.10
+(0.16%)
At close: January 22 at 1:30:04 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 63.30 | 63.50 | 61.80 | 63.00 | 63.00 | 416,000 |
| Jan 21, 2025 | 63.70 | 63.70 | 62.20 | 62.90 | 62.90 | 295,000 |
| Jan 20, 2025 | 62.50 | 63.80 | 61.50 | 63.70 | 63.70 | 611,000 |
| Jan 17, 2025 | 64.80 | 64.80 | 62.00 | 62.20 | 62.20 | 635,000 |
| Jan 16, 2025 | 63.10 | 64.10 | 63.10 | 64.10 | 64.10 | 713,000 |
| Jan 15, 2025 | 63.70 | 64.00 | 61.70 | 62.50 | 62.50 | 566,000 |
| Jan 14, 2025 | 63.50 | 63.90 | 62.50 | 63.90 | 63.90 | 703,000 |
| Jan 13, 2025 | 65.60 | 65.60 | 61.50 | 62.50 | 62.50 | 1,794,000 |
| Jan 10, 2025 | 67.40 | 72.00 | 65.90 | 65.90 | 65.90 | 1,775,000 |
| Jan 9, 2025 | 71.10 | 71.20 | 67.10 | 67.10 | 67.10 | 1,020,000 |
| Jan 8, 2025 | 71.20 | 71.20 | 70.40 | 71.10 | 71.10 | 439,000 |
| Jan 7, 2025 | 72.80 | 72.80 | 70.50 | 71.40 | 71.40 | 822,000 |
| Jan 6, 2025 | 73.80 | 74.60 | 70.80 | 71.70 | 71.70 | 1,303,000 |
| Jan 3, 2025 | 75.60 | 76.40 | 72.50 | 73.30 | 73.30 | 3,424,000 |
| Jan 2, 2025 | 71.50 | 77.30 | 70.80 | 75.50 | 75.50 | 6,683,000 |
| Dec 31, 2024 | 69.60 | 70.60 | 69.00 | 70.30 | 70.30 | 530,000 |
| Dec 30, 2024 | 71.40 | 71.40 | 69.20 | 69.70 | 69.70 | 653,000 |
| Dec 27, 2024 | 73.40 | 73.50 | 70.80 | 71.40 | 71.40 | 644,000 |
| Dec 26, 2024 | 73.90 | 74.80 | 72.50 | 72.50 | 72.50 | 957,000 |
| Dec 25, 2024 | 74.70 | 76.40 | 73.70 | 74.00 | 74.00 | 1,831,000 |
| Dec 24, 2024 | 77.00 | 79.60 | 73.30 | 74.60 | 74.60 | 8,179,000 |
| Dec 23, 2024 | 71.00 | 75.60 | 70.70 | 75.60 | 75.60 | 1,302,000 |
| Dec 20, 2024 | 70.00 | 70.90 | 68.40 | 68.80 | 68.80 | 716,000 |
| Dec 19, 2024 | 70.50 | 70.50 | 68.80 | 69.90 | 69.90 | 840,000 |
| Dec 18, 2024 | 72.30 | 72.30 | 70.80 | 71.30 | 71.30 | 421,000 |
| Dec 17, 2024 | 70.50 | 72.30 | 70.20 | 72.00 | 72.00 | 691,000 |
| Dec 16, 2024 | 73.20 | 73.30 | 70.20 | 70.20 | 70.20 | 1,158,000 |
| Dec 13, 2024 | 73.20 | 73.30 | 71.60 | 72.70 | 72.70 | 1,011,000 |
| Dec 12, 2024 | 75.60 | 76.50 | 73.10 | 73.20 | 73.20 | 904,000 |
| Dec 11, 2024 | 76.20 | 77.00 | 75.00 | 75.00 | 75.00 | 499,000 |
| Dec 10, 2024 | 76.20 | 78.30 | 76.20 | 76.30 | 76.30 | 743,000 |
| Dec 9, 2024 | 76.80 | 77.20 | 75.80 | 75.90 | 75.90 | 672,000 |
| Dec 6, 2024 | 77.10 | 78.20 | 76.00 | 76.00 | 76.00 | 800,000 |
| Dec 5, 2024 | 78.80 | 78.90 | 77.00 | 77.00 | 77.00 | 761,000 |
| Dec 4, 2024 | 77.90 | 79.50 | 77.70 | 78.50 | 78.50 | 750,000 |
| Dec 3, 2024 | 78.10 | 79.10 | 77.70 | 77.70 | 77.70 | 789,000 |
| Dec 2, 2024 | 78.50 | 78.50 | 77.00 | 78.10 | 78.10 | 659,000 |
| Nov 29, 2024 | 77.00 | 78.20 | 76.80 | 77.60 | 77.60 | 708,000 |
| Nov 28, 2024 | 78.10 | 78.60 | 76.60 | 77.80 | 77.80 | 1,240,000 |
| Nov 27, 2024 | 81.20 | 81.50 | 77.50 | 77.70 | 77.70 | 1,805,000 |
| Nov 26, 2024 | 81.50 | 81.60 | 80.30 | 81.20 | 81.20 | 913,000 |
| Nov 25, 2024 | 81.40 | 83.30 | 81.00 | 81.00 | 81.00 | 1,435,000 |
| Nov 22, 2024 | 83.70 | 84.70 | 81.30 | 81.30 | 81.30 | 2,371,000 |
| Nov 21, 2024 | 82.90 | 83.70 | 82.20 | 83.20 | 83.20 | 1,008,000 |
| Nov 20, 2024 | 85.00 | 85.40 | 82.50 | 83.30 | 83.30 | 1,642,458 |
| Nov 19, 2024 | 83.20 | 85.00 | 83.20 | 85.00 | 85.00 | 1,391,000 |
| Nov 18, 2024 | 86.00 | 87.60 | 82.70 | 82.70 | 82.70 | 1,639,000 |
| Nov 15, 2024 | 88.10 | 89.00 | 85.10 | 86.10 | 86.10 | 3,024,000 |
| Nov 14, 2024 | 85.30 | 90.70 | 85.30 | 87.90 | 87.90 | 7,492,000 |
| Nov 13, 2024 | 85.00 | 86.90 | 84.00 | 84.40 | 84.40 | 1,786,000 |
| Nov 12, 2024 | 90.00 | 90.40 | 85.30 | 85.60 | 85.60 | 3,535,000 |
| Nov 11, 2024 | 90.80 | 93.20 | 90.40 | 90.60 | 90.60 | 2,341,000 |
| Nov 8, 2024 | 93.20 | 94.00 | 89.50 | 90.10 | 90.10 | 3,447,000 |
| Nov 7, 2024 | 92.00 | 96.00 | 91.70 | 92.20 | 92.20 | 7,679,000 |
| Nov 6, 2024 | 92.30 | 93.20 | 90.60 | 90.60 | 90.60 | 2,158,000 |
| Nov 5, 2024 | 90.40 | 94.50 | 90.40 | 91.70 | 91.70 | 5,102,000 |
| Nov 4, 2024 | 91.10 | 91.30 | 88.50 | 91.00 | 91.00 | 2,940,000 |
| Nov 1, 2024 | 89.50 | 94.70 | 89.00 | 91.50 | 91.50 | 6,664,000 |
| Oct 30, 2024 | 94.00 | 95.40 | 90.60 | 90.60 | 90.60 | 7,827,000 |
| Oct 29, 2024 | 93.00 | 96.80 | 91.10 | 94.50 | 94.50 | 11,232,000 |
| Oct 28, 2024 | 98.40 | 98.90 | 89.50 | 93.10 | 93.10 | 12,018,000 |
| Oct 25, 2024 | 96.90 | 99.50 | 95.50 | 97.80 | 97.80 | 25,820,000 |
| Oct 24, 2024 | 91.10 | 99.90 | 91.00 | 95.40 | 95.40 | 30,520,000 |
| Oct 23, 2024 | 87.30 | 94.60 | 86.80 | 91.10 | 91.10 | 12,105,000 |
| Oct 22, 2024 | 87.20 | 88.40 | 86.10 | 87.00 | 87.00 | 2,831,000 |
| Oct 21, 2024 | 82.80 | 88.00 | 82.80 | 87.50 | 87.50 | 7,284,000 |
| Oct 18, 2024 | 85.30 | 86.50 | 81.40 | 83.30 | 83.30 | 3,655,000 |
| Oct 17, 2024 | 81.10 | 85.20 | 80.60 | 84.50 | 84.50 | 5,199,000 |
| Oct 16, 2024 | 79.90 | 82.50 | 79.80 | 80.30 | 80.30 | 1,564,000 |
| Oct 15, 2024 | 83.00 | 83.40 | 80.60 | 80.80 | 80.80 | 2,122,000 |
| Oct 14, 2024 | 81.20 | 82.50 | 80.10 | 82.50 | 82.50 | 2,228,000 |
| Oct 11, 2024 | 83.30 | 84.50 | 80.50 | 80.90 | 80.90 | 3,253,000 |
| Oct 9, 2024 | 89.50 | 89.90 | 82.30 | 83.20 | 83.20 | 4,548,000 |
| Oct 8, 2024 | 90.30 | 90.40 | 88.00 | 88.90 | 88.90 | 1,933,000 |
| Oct 7, 2024 | 88.60 | 91.60 | 88.00 | 90.80 | 90.80 | 2,834,000 |
| Oct 4, 2024 | 92.60 | 92.60 | 87.70 | 87.70 | 87.70 | 3,932,000 |
| Oct 1, 2024 | 94.00 | 94.80 | 92.20 | 92.50 | 92.50 | 2,661,000 |
| Sep 30, 2024 | 94.40 | 94.70 | 91.50 | 93.20 | 93.20 | 3,602,000 |
| Sep 27, 2024 | 98.10 | 100.50 | 95.00 | 95.40 | 95.40 | 10,187,000 |
| Sep 26, 2024 | 95.50 | 100.50 | 95.50 | 96.60 | 96.60 | 19,681,000 |
| Sep 25, 2024 | 95.60 | 96.60 | 94.50 | 94.90 | 94.90 | 4,421,000 |
| Sep 24, 2024 | 96.60 | 97.50 | 92.10 | 95.00 | 95.00 | 6,023,000 |
| Sep 23, 2024 | 97.40 | 98.80 | 95.10 | 96.60 | 96.60 | 8,878,000 |
| Sep 20, 2024 | 95.80 | 103.50 | 95.70 | 96.10 | 96.10 | 24,311,000 |
| Sep 19, 2024 | 91.30 | 95.90 | 90.30 | 94.20 | 94.20 | 9,821,000 |
| Sep 18, 2024 | 92.50 | 93.40 | 89.90 | 90.10 | 90.10 | 3,588,000 |
| Sep 16, 2024 | 93.40 | 94.90 | 91.50 | 91.90 | 91.90 | 5,018,000 |
| Sep 13, 2024 | 90.50 | 97.60 | 90.20 | 93.40 | 93.40 | 21,374,000 |
| Sep 12, 2024 | 88.70 | 89.90 | 87.40 | 88.80 | 88.80 | 3,783,000 |
| Sep 11, 2024 | 88.00 | 89.20 | 86.30 | 86.60 | 86.60 | 3,418,000 |
| Sep 10, 2024 | 94.10 | 94.80 | 86.40 | 88.00 | 88.00 | 10,451,000 |
| Sep 9, 2024 | 86.00 | 96.40 | 86.00 | 92.60 | 92.60 | 13,284,000 |
| Sep 6, 2024 | 90.00 | 91.10 | 87.20 | 88.50 | 88.50 | 4,321,000 |
| Sep 5, 2024 | 95.00 | 95.10 | 89.30 | 89.50 | 89.50 | 7,604,000 |
| Sep 4, 2024 | 93.00 | 97.40 | 92.10 | 93.20 | 93.20 | 6,760,000 |
| Sep 3, 2024 | 99.80 | 102.00 | 98.50 | 100.50 | 100.50 | 6,701,000 |
| Sep 2, 2024 | 99.60 | 102.00 | 99.00 | 99.20 | 99.20 | 5,297,000 |
| Aug 30, 2024 | 104.00 | 104.50 | 99.00 | 99.10 | 99.10 | 7,368,000 |
| Aug 29, 2024 | 101.50 | 105.50 | 101.00 | 102.00 | 102.00 | 10,471,000 |
| Aug 28, 2024 | 101.00 | 109.00 | 100.00 | 101.50 | 101.50 | 18,317,000 |
| Aug 27, 2024 | 98.60 | 103.00 | 98.60 | 100.00 | 100.00 | 13,229,000 |
| Aug 26, 2024 | 105.00 | 106.00 | 98.50 | 98.60 | 98.60 | 13,510,000 |
| Aug 23, 2024 | 106.00 | 107.50 | 98.00 | 104.00 | 104.00 | 24,793,000 |
| Aug 22, 2024 | 110.00 | 113.00 | 105.00 | 108.00 | 108.00 | 26,757,000 |
| Aug 21, 2024 | 113.00 | 113.00 | 105.00 | 107.50 | 107.50 | 17,494,000 |
| Aug 20, 2024 | 111.50 | 113.50 | 107.50 | 110.50 | 110.50 | 36,229,000 |
| Aug 19, 2024 | 99.80 | 108.50 | 98.00 | 108.50 | 108.50 | 27,029,000 |
| Aug 16, 2024 | 103.00 | 105.50 | 97.90 | 98.80 | 98.80 | 26,400,000 |
| Aug 15, 2024 | 104.00 | 107.50 | 97.50 | 98.50 | 98.50 | 54,372,000 |
| Aug 14, 2024 | 93.60 | 101.00 | 93.00 | 101.00 | 101.00 | 18,615,000 |
| Aug 13, 2024 | 89.80 | 93.50 | 85.60 | 92.10 | 92.10 | 37,437,000 |
| Aug 12, 2024 | 99.10 | 101.50 | 87.70 | 88.70 | 88.70 | 57,484,000 |
| Aug 9, 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 3,302,000 |
| Aug 8, 2024 | 80.20 | 87.10 | 78.00 | 87.10 | 87.10 | 43,967,000 |
| Aug 7, 2024 | 74.30 | 79.20 | 74.30 | 79.20 | 79.20 | 10,402,000 |
| Aug 6, 2024 | 75.50 | 77.00 | 65.00 | 72.00 | 72.00 | 26,813,000 |
| Aug 5, 2024 | 75.50 | 77.60 | 72.00 | 72.00 | 72.00 | 14,579,000 |
| Aug 2, 2024 | 80.10 | 86.00 | 78.90 | 80.00 | 80.00 | 42,985,000 |
| Aug 1, 2024 | 88.20 | 89.70 | 80.00 | 81.90 | 81.90 | 61,007,000 |
| Jul 31, 2024 | 77.20 | 84.00 | 75.20 | 84.00 | 84.00 | 39,794,000 |
| Jul 30, 2024 | 69.20 | 76.40 | 68.50 | 76.40 | 76.40 | 39,050,000 |
| Jul 29, 2024 | 72.30 | 74.10 | 68.90 | 69.50 | 69.50 | 27,725,000 |
| Jul 26, 2024 | 64.00 | 73.40 | 64.00 | 72.30 | 72.30 | 30,574,000 |
| Jul 23, 2024 | 70.00 | 70.10 | 63.10 | 66.80 | 66.80 | 24,196,000 |
| Jul 22, 2024 | 63.70 | 67.20 | 62.60 | 67.20 | 67.20 | 17,859,000 |
| Jul 19, 2024 | 62.20 | 64.90 | 60.50 | 61.10 | 61.10 | 7,626,000 |
| Jul 18, 2024 | 60.10 | 64.40 | 59.50 | 62.20 | 62.20 | 4,790,000 |
| Jul 17, 2024 | 62.00 | 63.30 | 60.80 | 61.00 | 61.00 | 2,995,000 |
| Jul 16, 2024 | 62.00 | 63.00 | 60.90 | 61.10 | 61.10 | 2,311,000 |
| Jul 15, 2024 | 64.40 | 64.50 | 61.00 | 61.20 | 61.20 | 3,845,000 |
| Jul 12, 2024 | 63.50 | 66.50 | 63.10 | 63.50 | 63.50 | 7,610,000 |
| Jul 11, 2024 | 68.00 | 68.00 | 62.80 | 64.50 | 64.50 | 15,216,000 |
| Jul 10, 2024 | 61.40 | 63.60 | 61.30 | 63.60 | 63.60 | 2,994,000 |
| Jul 9, 2024 | 60.50 | 61.00 | 57.00 | 57.90 | 57.90 | 4,270,000 |
| Jul 8, 2024 | 65.40 | 65.40 | 59.40 | 60.10 | 60.10 | 7,633,000 |
| Jul 5, 2024 | 63.00 | 66.00 | 62.20 | 63.70 | 63.70 | 11,153,000 |
| Jul 4, 2024 | 63.00 | 66.20 | 62.20 | 63.00 | 63.00 | 15,670,000 |
| Jul 3, 2024 | 64.10 | 65.50 | 60.60 | 62.20 | 62.20 | 26,168,000 |
| Jul 2, 2024 | 57.80 | 61.90 | 57.70 | 61.90 | 61.90 | 7,525,000 |
| Jul 1, 2024 | 57.10 | 58.60 | 55.10 | 56.30 | 56.30 | 9,318,000 |
| Jun 28, 2024 | 58.00 | 60.60 | 57.20 | 57.40 | 57.40 | 15,863,000 |
| Jun 27, 2024 | 58.20 | 62.00 | 56.60 | 57.90 | 57.90 | 34,038,000 |
| Jun 26, 2024 | 52.10 | 56.60 | 51.80 | 56.60 | 56.60 | 11,155,000 |
| Jun 25, 2024 | 54.00 | 54.90 | 50.30 | 51.50 | 51.50 | 28,329,000 |
| Jun 24, 2024 | 49.25 | 52.60 | 47.05 | 52.60 | 52.60 | 16,226,000 |
| Jun 21, 2024 | 44.40 | 48.50 | 44.20 | 47.90 | 47.90 | 7,171,000 |
| Jun 20, 2024 | 44.70 | 45.30 | 44.05 | 44.10 | 44.10 | 660,000 |
| Jun 19, 2024 | 46.20 | 46.65 | 44.35 | 44.70 | 44.70 | 1,336,000 |
| Jun 18, 2024 | 46.00 | 46.30 | 45.20 | 45.90 | 45.90 | 689,000 |
| Jun 17, 2024 | 43.75 | 47.10 | 43.00 | 46.05 | 46.05 | 2,449,000 |
| Jun 14, 2024 | 45.35 | 45.35 | 43.55 | 43.55 | 43.55 | 919,000 |
| Jun 13, 2024 | 44.95 | 46.20 | 44.60 | 45.35 | 45.35 | 814,000 |
| Jun 12, 2024 | 47.95 | 47.95 | 44.00 | 44.45 | 44.45 | 2,263,000 |
| Jun 11, 2024 | 50.00 | 50.00 | 47.20 | 47.25 | 47.25 | 2,140,000 |
| Jun 7, 2024 | 48.55 | 49.20 | 48.45 | 48.85 | 48.85 | 528,000 |
| Jun 6, 2024 | 48.20 | 49.35 | 47.85 | 48.45 | 48.45 | 1,278,000 |
| Jun 5, 2024 | 48.25 | 49.50 | 47.15 | 48.05 | 48.05 | 1,456,000 |
| Jun 4, 2024 | 46.15 | 48.75 | 46.00 | 48.00 | 48.00 | 1,932,000 |
| Jun 3, 2024 | 46.90 | 47.00 | 45.85 | 45.95 | 45.95 | 399,000 |
| May 31, 2024 | 45.45 | 46.85 | 45.10 | 46.65 | 46.65 | 794,000 |
| May 30, 2024 | 45.00 | 45.75 | 44.50 | 44.90 | 44.90 | 344,000 |
| May 29, 2024 | 45.00 | 45.95 | 44.40 | 45.50 | 45.50 | 939,000 |
| May 28, 2024 | 45.60 | 45.60 | 44.60 | 45.00 | 45.00 | 465,000 |
| May 27, 2024 | 45.10 | 46.25 | 44.50 | 45.20 | 45.20 | 486,000 |
| May 24, 2024 | 44.10 | 45.90 | 43.50 | 45.10 | 45.10 | 513,000 |
| May 23, 2024 | 44.50 | 45.05 | 43.60 | 44.60 | 44.60 | 377,000 |
| May 22, 2024 | 43.60 | 47.60 | 43.60 | 44.95 | 44.95 | 1,566,000 |
| May 21, 2024 | 41.85 | 43.90 | 41.85 | 43.60 | 43.60 | 523,000 |
| May 20, 2024 | 42.45 | 43.30 | 41.75 | 41.85 | 41.85 | 582,000 |
| May 17, 2024 | 44.35 | 44.50 | 42.60 | 42.60 | 42.60 | 588,000 |
| May 16, 2024 | 43.90 | 44.30 | 43.15 | 44.00 | 44.00 | 410,000 |
| May 15, 2024 | 43.55 | 44.05 | 42.90 | 43.60 | 43.60 | 327,000 |
| May 14, 2024 | 44.90 | 44.90 | 43.25 | 43.25 | 43.25 | 236,000 |
| May 13, 2024 | 44.65 | 44.80 | 43.90 | 44.10 | 44.10 | 176,000 |
| May 10, 2024 | 42.75 | 45.15 | 42.20 | 44.65 | 44.65 | 736,000 |
| May 9, 2024 | 43.75 | 44.50 | 42.15 | 42.35 | 42.35 | 489,000 |
| May 8, 2024 | 0.59 Dividend | |||||
| May 8, 2024 | 44.25 | 44.50 | 43.15 | 43.50 | 43.50 | 371,000 |
| May 7, 2024 | 44.65 | 45.00 | 44.10 | 44.70 | 44.11 | 313,000 |
| May 6, 2024 | 44.70 | 45.80 | 44.00 | 44.65 | 44.06 | 271,000 |
| May 3, 2024 | 45.30 | 45.80 | 44.55 | 44.55 | 43.96 | 444,000 |
| May 2, 2024 | 45.70 | 46.05 | 45.00 | 45.30 | 44.71 | 502,000 |
| Apr 30, 2024 | 46.40 | 46.45 | 44.90 | 45.65 | 45.05 | 340,000 |
| Apr 29, 2024 | 45.60 | 46.50 | 45.35 | 45.95 | 45.35 | 367,000 |
| Apr 26, 2024 | 45.15 | 46.90 | 45.15 | 45.30 | 44.71 | 520,000 |
| Apr 25, 2024 | 43.75 | 45.80 | 43.50 | 45.15 | 44.56 | 605,000 |
| Apr 24, 2024 | 42.20 | 43.70 | 42.20 | 43.40 | 42.83 | 263,000 |
| Apr 23, 2024 | 43.20 | 43.20 | 41.75 | 41.95 | 41.40 | 302,000 |
| Apr 22, 2024 | 43.50 | 43.65 | 42.05 | 42.30 | 41.74 | 975,000 |
| Apr 19, 2024 | 46.30 | 46.40 | 42.00 | 43.50 | 42.93 | 1,940,000 |
| Apr 18, 2024 | 45.95 | 47.15 | 45.25 | 46.25 | 45.64 | 669,000 |
| Apr 17, 2024 | 46.55 | 47.45 | 46.15 | 46.30 | 45.69 | 565,000 |
| Apr 16, 2024 | 48.15 | 48.15 | 45.75 | 46.55 | 45.94 | 666,000 |
| Apr 15, 2024 | 47.90 | 48.20 | 47.10 | 47.85 | 47.22 | 772,000 |
| Apr 12, 2024 | 48.30 | 49.25 | 47.75 | 47.85 | 47.22 | 1,233,000 |
| Apr 11, 2024 | 47.00 | 49.30 | 46.70 | 48.20 | 47.57 | 2,238,000 |
| Apr 10, 2024 | 44.70 | 47.90 | 44.70 | 47.30 | 46.68 | 1,348,000 |
| Apr 9, 2024 | 44.15 | 45.90 | 44.15 | 44.75 | 44.16 | 607,000 |
| Apr 8, 2024 | 45.00 | 45.15 | 44.00 | 44.15 | 43.57 | 469,000 |
| Apr 3, 2024 | 44.40 | 45.30 | 43.90 | 44.85 | 44.26 | 438,000 |
| Apr 2, 2024 | 46.75 | 46.75 | 45.00 | 45.00 | 44.41 | 767,000 |
| Apr 1, 2024 | 46.50 | 46.95 | 46.05 | 46.70 | 46.09 | 321,000 |
| Mar 29, 2024 | 47.00 | 47.95 | 46.45 | 46.60 | 45.99 | 536,000 |
| Mar 28, 2024 | 46.90 | 47.90 | 46.35 | 46.70 | 46.09 | 789,000 |
| Mar 27, 2024 | 46.25 | 46.75 | 46.05 | 46.25 | 45.64 | 596,000 |
| Mar 26, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 46.68 | - |
| Mar 25, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 46.68 | - |
| Mar 22, 2024 | 48.95 | 49.00 | 46.80 | 47.30 | 46.68 | 1,125,000 |
| Mar 21, 2024 | 47.95 | 48.75 | 47.20 | 48.55 | 47.91 | 1,023,000 |
| Mar 20, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.22 | - |
| Mar 19, 2024 | 48.75 | 49.00 | 47.65 | 47.85 | 47.22 | 1,511,000 |
| Mar 18, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 48.70 | - |
| Mar 15, 2024 | 51.90 | 51.90 | 49.00 | 49.35 | 48.70 | 2,499,000 |
| Mar 14, 2024 | 48.35 | 51.80 | 46.80 | 50.50 | 49.84 | 3,224,000 |
| Mar 13, 2024 | 49.00 | 49.30 | 47.80 | 48.15 | 47.52 | 2,552,000 |
| Mar 12, 2024 | 44.90 | 48.40 | 44.90 | 47.60 | 46.97 | 1,514,000 |
| Mar 11, 2024 | 46.50 | 46.80 | 44.75 | 44.90 | 44.31 | 1,190,000 |
| Mar 8, 2024 | 49.55 | 50.20 | 44.60 | 46.50 | 45.89 | 3,409,000 |
| Mar 7, 2024 | 50.60 | 51.70 | 48.60 | 49.55 | 48.90 | 3,161,000 |
| Mar 6, 2024 | 52.00 | 54.30 | 49.45 | 50.10 | 49.44 | 7,852,000 |
| Mar 5, 2024 | 48.10 | 49.45 | 46.90 | 49.45 | 48.80 | 1,613,000 |
| Mar 4, 2024 | 47.00 | 47.75 | 46.65 | 47.35 | 46.73 | 871,000 |
| Mar 1, 2024 | 47.05 | 48.60 | 46.90 | 46.90 | 46.28 | 1,156,000 |
| Feb 29, 2024 | 46.90 | 47.80 | 46.35 | 47.00 | 46.38 | 654,000 |
| Feb 27, 2024 | 48.50 | 48.50 | 46.00 | 46.90 | 46.28 | 1,270,000 |
| Feb 26, 2024 | 47.15 | 48.15 | 45.90 | 48.00 | 47.37 | 1,918,000 |
| Feb 23, 2024 | 48.00 | 49.00 | 47.05 | 47.15 | 46.53 | 2,095,000 |
| Feb 22, 2024 | 49.50 | 49.65 | 45.85 | 48.00 | 47.37 | 8,449,000 |
| Feb 21, 2024 | 43.75 | 48.10 | 43.75 | 48.10 | 47.47 | 4,751,000 |
| Feb 20, 2024 | 45.50 | 46.65 | 42.10 | 43.75 | 43.18 | 4,539,000 |
| Feb 19, 2024 | 40.10 | 44.05 | 40.10 | 44.05 | 43.47 | 2,483,000 |
| Feb 16, 2024 | 38.70 | 40.70 | 38.45 | 40.05 | 39.52 | 1,042,000 |
| Feb 15, 2024 | 38.25 | 38.60 | 37.60 | 38.10 | 37.60 | 568,000 |
| Feb 5, 2024 | 37.10 | 38.25 | 37.10 | 37.75 | 37.25 | 320,000 |
| Feb 2, 2024 | 37.30 | 37.30 | 37.00 | 37.25 | 36.76 | 707,000 |
| Feb 1, 2024 | 37.10 | 37.40 | 36.85 | 37.25 | 36.76 | 200,000 |
| Jan 31, 2024 | 37.00 | 37.30 | 36.85 | 37.05 | 36.56 | 270,000 |
| Jan 30, 2024 | 37.10 | 37.30 | 36.95 | 36.95 | 36.46 | 224,000 |
| Jan 29, 2024 | 37.00 | 37.15 | 37.00 | 37.10 | 36.61 | 129,000 |
| Jan 26, 2024 | 37.20 | 37.40 | 36.90 | 37.00 | 36.51 | 258,000 |
| Jan 25, 2024 | 37.25 | 37.35 | 36.75 | 36.90 | 36.42 | 561,000 |
| Jan 24, 2024 | 36.55 | 37.00 | 36.20 | 36.90 | 36.42 | 431,000 |
| Jan 23, 2024 | 36.00 | 36.55 | 35.15 | 36.00 | 35.53 | 237,000 |
| Jan 22, 2024 | 36.60 | 37.00 | 35.10 | 35.65 | 35.18 | 205,000 |
Related Tickers
1785.TWO Solar Applied Materials Technology Corporation
60.70
0.00%
4561.TWO Kenturn Nano. Tec. Co., Ltd.
65.30
-0.61%
4534.TWO Trinity Precision Technology Co., Ltd.
21.75
-0.46%
1569.TWO Bin Chuan Enterprise Co., Ltd.
55.60
-0.54%
3376.TW Shin Zu Shing Co., Ltd.
214.00
+4.39%
3303.TWO Univacco Technology Inc.
49.15
+0.10%
1584.TWO S-Tech Corp.
26.85
-0.19%
5426.TWO Cheng Fwa Industrial Co., Ltd.
29.40
-0.17%
9958.TW Century Iron and Steel Industrial Co.,Ltd.
160.50
+3.22%
6235.TW Waffer Technology Corporation
59.90
+1.01%