147.00
-11.00
(-6.96%)
At close: January 31 at 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 155.00 | 156.00 | 146.00 | 147.00 | 147.00 | 1,447,500 |
| Jan 30, 2025 | 154.00 | 158.00 | 154.00 | 158.00 | 158.00 | 430,900 |
| Jan 29, 2025 | 161.00 | 161.00 | 154.00 | 154.00 | 154.00 | 1,140,600 |
| Jan 28, 2025 | 156.00 | 163.00 | 154.00 | 162.00 | 162.00 | 885,300 |
| Jan 27, 2025 | 151.00 | 158.00 | 151.00 | 155.00 | 155.00 | 984,700 |
| Jan 24, 2025 | 146.00 | 152.00 | 145.00 | 152.00 | 152.00 | 1,069,100 |
| Jan 23, 2025 | 142.00 | 146.00 | 141.00 | 144.00 | 144.00 | 528,800 |
| Jan 22, 2025 | 143.00 | 144.00 | 141.00 | 142.00 | 142.00 | 452,400 |
| Jan 21, 2025 | 142.00 | 142.00 | 137.00 | 142.00 | 142.00 | 460,300 |
| Jan 20, 2025 | 136.00 | 143.00 | 136.00 | 140.00 | 140.00 | 914,400 |
| Jan 17, 2025 | 133.00 | 140.00 | 133.00 | 134.00 | 134.00 | 1,269,400 |
| Jan 16, 2025 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | 507,400 |
| Jan 15, 2025 | 139.00 | 141.00 | 136.00 | 137.00 | 137.00 | 631,300 |
| Jan 14, 2025 | 140.00 | 140.00 | 135.00 | 137.00 | 137.00 | 1,565,200 |
| Jan 10, 2025 | 140.00 | 143.00 | 139.00 | 141.00 | 141.00 | 901,300 |
| Jan 9, 2025 | 151.00 | 152.00 | 136.00 | 139.00 | 139.00 | 4,839,900 |
| Jan 8, 2025 | 167.00 | 169.00 | 165.00 | 168.00 | 168.00 | 459,100 |
| Jan 7, 2025 | 170.00 | 170.00 | 165.00 | 168.00 | 168.00 | 789,700 |
| Jan 6, 2025 | 174.00 | 175.00 | 168.00 | 168.00 | 168.00 | 656,700 |
| Dec 30, 2024 | 170.00 | 176.00 | 169.00 | 175.00 | 175.00 | 577,400 |
| Dec 27, 2024 | 171.00 | 173.00 | 169.00 | 171.00 | 171.00 | 691,900 |
| Dec 26, 2024 | 169.00 | 173.00 | 168.00 | 169.00 | 169.00 | 663,800 |
| Dec 25, 2024 | 167.00 | 170.00 | 166.00 | 169.00 | 169.00 | 457,200 |
| Dec 24, 2024 | 171.00 | 171.00 | 165.00 | 166.00 | 166.00 | 696,300 |
| Dec 23, 2024 | 170.00 | 173.00 | 169.00 | 171.00 | 171.00 | 476,400 |
| Dec 20, 2024 | 175.00 | 175.00 | 171.00 | 171.00 | 171.00 | 560,700 |
| Dec 19, 2024 | 168.00 | 176.00 | 168.00 | 176.00 | 176.00 | 1,236,900 |
| Dec 18, 2024 | 171.00 | 171.00 | 167.00 | 171.00 | 171.00 | 521,600 |
| Dec 17, 2024 | 167.00 | 172.00 | 167.00 | 171.00 | 171.00 | 555,400 |
| Dec 16, 2024 | 169.00 | 169.00 | 164.00 | 167.00 | 167.00 | 625,200 |
| Dec 13, 2024 | 165.00 | 170.00 | 165.00 | 169.00 | 169.00 | 460,500 |
| Dec 12, 2024 | 168.00 | 171.00 | 167.00 | 169.00 | 169.00 | 800,100 |
| Dec 11, 2024 | 169.00 | 169.00 | 163.00 | 164.00 | 164.00 | 1,063,700 |
| Dec 10, 2024 | 173.00 | 173.00 | 168.00 | 169.00 | 169.00 | 400,400 |
| Dec 9, 2024 | 169.00 | 173.00 | 169.00 | 170.00 | 170.00 | 494,200 |
| Dec 6, 2024 | 170.00 | 171.00 | 167.00 | 169.00 | 169.00 | 835,200 |
| Dec 5, 2024 | 171.00 | 173.00 | 170.00 | 171.00 | 171.00 | 369,800 |
| Dec 4, 2024 | 174.00 | 175.00 | 170.00 | 170.00 | 170.00 | 464,500 |
| Dec 3, 2024 | 174.00 | 176.00 | 172.00 | 175.00 | 175.00 | 380,400 |
| Dec 2, 2024 | 179.00 | 179.00 | 171.00 | 174.00 | 174.00 | 808,900 |
| Nov 29, 2024 | 182.00 | 183.00 | 179.00 | 180.00 | 180.00 | 243,000 |
| Nov 28, 2024 | 180.00 | 184.00 | 180.00 | 182.00 | 182.00 | 318,200 |
| Nov 27, 2024 | 186.00 | 186.00 | 179.00 | 181.00 | 181.00 | 457,600 |
| Nov 26, 2024 | 186.00 | 188.00 | 184.00 | 185.00 | 185.00 | 214,100 |
| Nov 25, 2024 | 189.00 | 189.00 | 184.00 | 187.00 | 187.00 | 502,300 |
| Nov 22, 2024 | 186.00 | 188.00 | 184.00 | 186.00 | 186.00 | 373,600 |
| Nov 21, 2024 | 183.00 | 189.00 | 183.00 | 186.00 | 186.00 | 671,800 |
| Nov 20, 2024 | 182.00 | 187.00 | 181.00 | 182.00 | 182.00 | 641,900 |
| Nov 19, 2024 | 178.00 | 182.00 | 178.00 | 180.00 | 180.00 | 467,900 |
| Nov 18, 2024 | 175.00 | 179.00 | 175.00 | 176.00 | 176.00 | 322,100 |
| Nov 15, 2024 | 180.00 | 181.00 | 174.00 | 177.00 | 177.00 | 617,600 |
| Nov 14, 2024 | 182.00 | 184.00 | 180.00 | 181.00 | 181.00 | 298,700 |
| Nov 13, 2024 | 183.00 | 187.00 | 181.00 | 183.00 | 183.00 | 668,700 |
| Nov 12, 2024 | 185.00 | 187.00 | 182.00 | 184.00 | 184.00 | 372,400 |
| Nov 11, 2024 | 182.00 | 185.00 | 181.00 | 185.00 | 185.00 | 291,400 |
| Nov 8, 2024 | 184.00 | 185.00 | 181.00 | 181.00 | 181.00 | 373,400 |
| Nov 7, 2024 | 184.00 | 184.00 | 180.00 | 182.00 | 182.00 | 386,900 |
| Nov 6, 2024 | 180.00 | 182.00 | 178.00 | 182.00 | 182.00 | 344,700 |
| Nov 5, 2024 | 183.00 | 183.00 | 177.00 | 178.00 | 178.00 | 180,400 |
| Nov 1, 2024 | 179.00 | 183.00 | 177.00 | 180.00 | 180.00 | 372,200 |
| Oct 31, 2024 | 177.00 | 182.00 | 176.00 | 182.00 | 182.00 | 444,500 |
| Oct 30, 2024 | 178.00 | 180.00 | 177.00 | 177.00 | 177.00 | 524,500 |
| Oct 29, 2024 | 176.00 | 179.00 | 175.00 | 179.00 | 179.00 | 387,700 |
| Oct 28, 2024 | 169.00 | 176.00 | 168.00 | 175.00 | 175.00 | 846,200 |
| Oct 25, 2024 | 172.00 | 174.00 | 169.00 | 171.00 | 171.00 | 697,600 |
| Oct 24, 2024 | 178.00 | 178.00 | 170.00 | 172.00 | 172.00 | 1,037,100 |
| Oct 23, 2024 | 185.00 | 185.00 | 181.00 | 181.00 | 181.00 | 376,800 |
| Oct 22, 2024 | 191.00 | 191.00 | 185.00 | 186.00 | 186.00 | 342,900 |
| Oct 21, 2024 | 189.00 | 193.00 | 189.00 | 190.00 | 190.00 | 363,900 |
| Oct 18, 2024 | 190.00 | 191.00 | 187.00 | 187.00 | 187.00 | 269,300 |
| Oct 17, 2024 | 185.00 | 191.00 | 185.00 | 190.00 | 190.00 | 533,700 |
| Oct 16, 2024 | 183.00 | 188.00 | 183.00 | 185.00 | 185.00 | 368,000 |
| Oct 15, 2024 | 184.00 | 187.00 | 180.00 | 185.00 | 185.00 | 440,500 |
| Oct 11, 2024 | 182.00 | 185.00 | 181.00 | 181.00 | 181.00 | 586,600 |
| Oct 10, 2024 | 187.00 | 187.00 | 182.00 | 182.00 | 182.00 | 353,300 |
| Oct 9, 2024 | 186.00 | 187.00 | 183.00 | 184.00 | 184.00 | 381,500 |
| Oct 8, 2024 | 187.00 | 188.00 | 184.00 | 185.00 | 185.00 | 352,100 |
| Oct 7, 2024 | 190.00 | 191.00 | 188.00 | 189.00 | 189.00 | 282,500 |
| Oct 4, 2024 | 189.00 | 191.00 | 187.00 | 189.00 | 189.00 | 248,200 |
| Oct 3, 2024 | 189.00 | 191.00 | 187.00 | 191.00 | 191.00 | 346,300 |
| Oct 2, 2024 | 186.00 | 189.00 | 184.00 | 186.00 | 186.00 | 388,200 |
| Oct 1, 2024 | 185.00 | 189.00 | 183.00 | 187.00 | 187.00 | 416,200 |
| Sep 30, 2024 | 184.00 | 188.00 | 183.00 | 183.00 | 183.00 | 668,600 |
| Sep 27, 2024 | 189.00 | 191.00 | 187.00 | 191.00 | 191.00 | 672,300 |
| Sep 26, 2024 | 185.00 | 187.00 | 183.00 | 187.00 | 187.00 | 545,900 |
| Sep 25, 2024 | 184.00 | 188.00 | 182.00 | 183.00 | 183.00 | 541,900 |
| Sep 24, 2024 | 187.00 | 188.00 | 184.00 | 185.00 | 185.00 | 352,900 |
| Sep 20, 2024 | 188.00 | 192.00 | 188.00 | 188.00 | 188.00 | 498,600 |
| Sep 19, 2024 | 186.00 | 188.00 | 185.00 | 187.00 | 187.00 | 476,900 |
| Sep 18, 2024 | 182.00 | 185.00 | 179.00 | 184.00 | 184.00 | 579,500 |
| Sep 17, 2024 | 181.00 | 182.00 | 175.00 | 180.00 | 180.00 | 749,500 |
| Sep 13, 2024 | 183.00 | 185.00 | 180.00 | 180.00 | 180.00 | 801,600 |
| Sep 12, 2024 | 187.00 | 188.00 | 180.00 | 184.00 | 184.00 | 1,004,100 |
| Sep 11, 2024 | 190.00 | 190.00 | 179.00 | 182.00 | 182.00 | 1,243,500 |
| Sep 10, 2024 | 195.00 | 195.00 | 188.00 | 191.00 | 191.00 | 685,100 |
| Sep 9, 2024 | 192.00 | 197.00 | 189.00 | 193.00 | 193.00 | 784,100 |
| Sep 6, 2024 | 204.00 | 205.00 | 195.00 | 197.00 | 197.00 | 737,500 |
| Sep 5, 2024 | 202.00 | 211.00 | 199.00 | 200.00 | 200.00 | 1,300,800 |
| Sep 4, 2024 | 210.00 | 215.00 | 204.00 | 206.00 | 206.00 | 966,500 |
| Sep 3, 2024 | 210.00 | 221.00 | 209.00 | 217.00 | 217.00 | 1,120,500 |
| Sep 2, 2024 | 209.00 | 211.00 | 199.00 | 210.00 | 210.00 | 894,900 |
| Aug 30, 2024 | 206.00 | 209.00 | 204.00 | 209.00 | 209.00 | 413,600 |
| Aug 29, 2024 | 206.00 | 210.00 | 202.00 | 206.00 | 206.00 | 706,200 |
| Aug 28, 2024 | 212.00 | 218.00 | 206.00 | 209.00 | 209.00 | 1,571,800 |
| Aug 27, 2024 | 209.00 | 213.00 | 207.00 | 210.00 | 210.00 | 516,700 |
| Aug 26, 2024 | 193.00 | 209.00 | 193.00 | 209.00 | 209.00 | 1,817,900 |
| Aug 23, 2024 | 194.00 | 194.00 | 191.00 | 194.00 | 194.00 | 494,500 |
| Aug 22, 2024 | 194.00 | 195.00 | 191.00 | 193.00 | 193.00 | 624,300 |
| Aug 21, 2024 | 200.00 | 200.00 | 193.00 | 193.00 | 193.00 | 1,312,000 |
| Aug 20, 2024 | 201.00 | 203.00 | 195.00 | 201.00 | 201.00 | 2,054,300 |
| Aug 19, 2024 | 204.00 | 207.00 | 195.00 | 196.00 | 196.00 | 1,037,800 |
| Aug 16, 2024 | 203.00 | 204.00 | 200.00 | 204.00 | 204.00 | 685,400 |
| Aug 15, 2024 | 205.00 | 205.00 | 199.00 | 200.00 | 200.00 | 1,024,000 |
| Aug 14, 2024 | 205.00 | 206.00 | 199.00 | 205.00 | 205.00 | 1,092,100 |
| Aug 13, 2024 | 201.00 | 205.00 | 199.00 | 205.00 | 205.00 | 895,400 |
| Aug 9, 2024 | 199.00 | 203.00 | 195.00 | 200.00 | 200.00 | 1,284,800 |
| Aug 8, 2024 | 194.00 | 203.00 | 192.00 | 197.00 | 197.00 | 1,185,300 |
| Aug 7, 2024 | 196.00 | 203.00 | 183.00 | 198.00 | 198.00 | 2,849,400 |
| Aug 6, 2024 | 190.00 | 202.00 | 180.00 | 202.00 | 202.00 | 1,889,000 |
| Aug 5, 2024 | 200.00 | 202.00 | 171.00 | 175.00 | 175.00 | 2,832,500 |
| Aug 2, 2024 | 215.00 | 222.00 | 212.00 | 213.00 | 213.00 | 1,456,400 |
| Aug 1, 2024 | 229.00 | 230.00 | 222.00 | 223.00 | 223.00 | 1,321,100 |
| Jul 31, 2024 | 233.00 | 233.00 | 228.00 | 232.00 | 232.00 | 705,300 |
| Jul 30, 2024 | 231.00 | 237.00 | 230.00 | 235.00 | 235.00 | 1,266,700 |
| Jul 29, 2024 | 233.00 | 234.00 | 230.00 | 232.00 | 232.00 | 425,000 |
| Jul 26, 2024 | 229.00 | 234.00 | 228.00 | 229.00 | 229.00 | 713,800 |
| Jul 25, 2024 | 227.00 | 233.00 | 226.00 | 228.00 | 228.00 | 757,300 |
| Jul 24, 2024 | 232.00 | 235.00 | 228.00 | 230.00 | 230.00 | 818,700 |
| Jul 23, 2024 | 233.00 | 237.00 | 232.00 | 232.00 | 232.00 | 406,800 |
| Jul 22, 2024 | 237.00 | 238.00 | 233.00 | 233.00 | 233.00 | 396,700 |
| Jul 19, 2024 | 242.00 | 243.00 | 239.00 | 239.00 | 239.00 | 462,700 |
| Jul 18, 2024 | 244.00 | 249.00 | 243.00 | 244.00 | 244.00 | 764,400 |
| Jul 17, 2024 | 238.00 | 248.00 | 237.00 | 248.00 | 248.00 | 1,016,700 |
| Jul 16, 2024 | 238.00 | 239.00 | 234.00 | 236.00 | 236.00 | 460,200 |
| Jul 12, 2024 | 229.00 | 239.00 | 229.00 | 238.00 | 238.00 | 1,442,200 |
| Jul 11, 2024 | 231.00 | 232.00 | 224.00 | 230.00 | 230.00 | 889,500 |
| Jul 10, 2024 | 232.00 | 235.00 | 227.00 | 230.00 | 230.00 | 1,154,500 |
| Jul 9, 2024 | 235.00 | 237.00 | 230.00 | 235.00 | 235.00 | 692,500 |
| Jul 8, 2024 | 234.00 | 237.00 | 233.00 | 235.00 | 235.00 | 795,100 |
| Jul 5, 2024 | 234.00 | 237.00 | 232.00 | 232.00 | 232.00 | 445,700 |
| Jul 4, 2024 | 236.00 | 239.00 | 233.00 | 234.00 | 234.00 | 553,300 |
| Jul 3, 2024 | 231.00 | 237.00 | 231.00 | 236.00 | 236.00 | 713,000 |
| Jul 2, 2024 | 230.00 | 233.00 | 230.00 | 232.00 | 232.00 | 458,900 |
| Jul 1, 2024 | 237.00 | 237.00 | 229.00 | 229.00 | 229.00 | 636,200 |
| Jun 28, 2024 | 240.00 | 241.00 | 233.00 | 234.00 | 234.00 | 767,100 |
| Jun 27, 2024 | 232.00 | 240.00 | 230.00 | 240.00 | 240.00 | 950,900 |
| Jun 26, 2024 | 233.00 | 239.00 | 232.00 | 234.00 | 234.00 | 1,504,500 |
| Jun 25, 2024 | 227.00 | 233.00 | 226.00 | 233.00 | 233.00 | 561,000 |
| Jun 24, 2024 | 222.00 | 229.00 | 222.00 | 228.00 | 228.00 | 766,000 |
| Jun 21, 2024 | 221.00 | 224.00 | 219.00 | 222.00 | 222.00 | 653,900 |
| Jun 20, 2024 | 220.00 | 226.00 | 219.00 | 220.00 | 220.00 | 1,148,100 |
| Jun 19, 2024 | 230.00 | 233.00 | 223.00 | 223.00 | 223.00 | 1,364,600 |
| Jun 18, 2024 | 230.00 | 233.00 | 227.00 | 233.00 | 233.00 | 749,400 |
| Jun 17, 2024 | 235.00 | 237.00 | 228.00 | 228.00 | 228.00 | 1,412,400 |
| Jun 14, 2024 | 225.00 | 235.00 | 224.00 | 235.00 | 235.00 | 1,394,800 |
| Jun 13, 2024 | 221.00 | 230.00 | 220.00 | 227.00 | 227.00 | 2,578,200 |
| Jun 12, 2024 | 222.00 | 227.00 | 218.00 | 220.00 | 220.00 | 1,015,400 |
| Jun 11, 2024 | 220.00 | 224.00 | 218.00 | 221.00 | 221.00 | 936,000 |
| Jun 10, 2024 | 216.00 | 226.00 | 214.00 | 223.00 | 223.00 | 2,098,400 |
| Jun 7, 2024 | 206.00 | 218.00 | 205.00 | 215.00 | 215.00 | 2,662,800 |
| Jun 6, 2024 | 214.00 | 214.00 | 206.00 | 206.00 | 206.00 | 1,188,600 |
| Jun 5, 2024 | 214.00 | 216.00 | 212.00 | 212.00 | 212.00 | 470,400 |
| Jun 4, 2024 | 213.00 | 217.00 | 212.00 | 215.00 | 215.00 | 624,300 |
| Jun 3, 2024 | 212.00 | 215.00 | 211.00 | 213.00 | 213.00 | 461,600 |
| May 31, 2024 | 212.00 | 216.00 | 210.00 | 213.00 | 213.00 | 718,400 |
| May 30, 2024 | 215.00 | 217.00 | 211.00 | 212.00 | 212.00 | 829,800 |
| May 29, 2024 | 226.00 | 227.00 | 216.00 | 217.00 | 217.00 | 1,368,100 |
| May 28, 2024 | 230.00 | 230.00 | 224.00 | 225.00 | 225.00 | 1,776,000 |
| May 27, 2024 | 233.00 | 241.00 | 229.00 | 233.00 | 233.00 | 1,055,600 |
| May 24, 2024 | 232.00 | 236.00 | 228.00 | 232.00 | 232.00 | 681,300 |
| May 23, 2024 | 232.00 | 237.00 | 228.00 | 235.00 | 235.00 | 972,800 |
| May 22, 2024 | 240.00 | 241.00 | 229.00 | 231.00 | 231.00 | 1,580,600 |
| May 21, 2024 | 247.00 | 248.00 | 241.00 | 242.00 | 242.00 | 424,800 |
| May 20, 2024 | 246.00 | 249.00 | 243.00 | 246.00 | 246.00 | 550,800 |
| May 17, 2024 | 244.00 | 246.00 | 242.00 | 244.00 | 244.00 | 429,600 |
| May 16, 2024 | 247.00 | 248.00 | 242.00 | 245.00 | 245.00 | 666,500 |
| May 15, 2024 | 259.00 | 260.00 | 247.00 | 247.00 | 247.00 | 769,800 |
| May 14, 2024 | 254.00 | 263.00 | 254.00 | 260.00 | 260.00 | 1,219,000 |
| May 13, 2024 | 252.00 | 260.00 | 250.00 | 254.00 | 254.00 | 966,600 |
| May 10, 2024 | 251.00 | 253.00 | 242.00 | 252.00 | 252.00 | 1,435,600 |
| May 9, 2024 | 249.00 | 254.00 | 248.00 | 251.00 | 251.00 | 967,000 |
| May 8, 2024 | 248.00 | 259.00 | 247.00 | 252.00 | 252.00 | 1,252,500 |
| May 7, 2024 | 244.00 | 253.00 | 242.00 | 251.00 | 251.00 | 1,076,600 |
| May 2, 2024 | 244.00 | 245.00 | 240.00 | 241.00 | 241.00 | 520,800 |
| May 1, 2024 | 243.00 | 244.00 | 239.00 | 244.00 | 244.00 | 922,300 |
| Apr 30, 2024 | 245.00 | 247.00 | 241.00 | 244.00 | 244.00 | 379,800 |
| Apr 26, 2024 | 246.00 | 249.00 | 243.00 | 245.00 | 245.00 | 547,600 |
| Apr 25, 2024 | 245.00 | 248.00 | 241.00 | 244.00 | 244.00 | 959,800 |
| Apr 24, 2024 | 253.00 | 253.00 | 247.00 | 248.00 | 248.00 | 1,036,900 |
| Apr 23, 2024 | 261.00 | 261.00 | 250.00 | 253.00 | 253.00 | 1,341,500 |
| Apr 22, 2024 | 258.00 | 258.00 | 251.00 | 256.00 | 256.00 | 725,600 |
| Apr 19, 2024 | 260.00 | 262.00 | 251.00 | 253.00 | 253.00 | 1,160,400 |
| Apr 18, 2024 | 258.00 | 268.00 | 255.00 | 260.00 | 260.00 | 1,457,500 |
| Apr 17, 2024 | 259.00 | 262.00 | 251.00 | 256.00 | 256.00 | 1,594,300 |
| Apr 16, 2024 | 264.00 | 264.00 | 257.00 | 259.00 | 259.00 | 2,048,300 |
| Apr 15, 2024 | 271.00 | 275.00 | 265.00 | 267.00 | 267.00 | 1,631,100 |
| Apr 12, 2024 | 289.00 | 290.00 | 275.00 | 275.00 | 275.00 | 1,302,700 |
| Apr 11, 2024 | 277.00 | 293.00 | 276.00 | 288.00 | 288.00 | 3,001,400 |
| Apr 10, 2024 | 313.00 | 318.00 | 307.00 | 307.00 | 307.00 | 873,800 |
| Apr 9, 2024 | 315.00 | 318.00 | 311.00 | 312.00 | 312.00 | 887,300 |
| Apr 8, 2024 | 311.00 | 314.00 | 308.00 | 313.00 | 313.00 | 768,900 |
| Apr 5, 2024 | 313.00 | 318.00 | 311.00 | 313.00 | 313.00 | 865,200 |
| Apr 4, 2024 | 316.00 | 316.00 | 306.00 | 313.00 | 313.00 | 1,656,800 |
| Apr 3, 2024 | 319.00 | 329.00 | 316.00 | 316.00 | 316.00 | 1,599,200 |
| Apr 2, 2024 | 331.00 | 332.00 | 322.00 | 322.00 | 322.00 | 1,370,200 |
| Apr 1, 2024 | 347.00 | 347.00 | 316.00 | 333.00 | 333.00 | 4,003,000 |
| Mar 29, 2024 | 353.00 | 364.00 | 353.00 | 360.00 | 360.00 | 876,800 |
| Mar 28, 2024 | 374.00 | 377.00 | 351.00 | 361.00 | 361.00 | 2,750,300 |
| Mar 27, 2024 | 372.00 | 375.00 | 366.00 | 369.00 | 369.00 | 1,641,800 |
| Mar 26, 2024 | 375.00 | 376.00 | 360.00 | 375.00 | 375.00 | 2,152,100 |
| Mar 25, 2024 | 365.00 | 382.00 | 362.00 | 378.00 | 378.00 | 3,089,800 |
| Mar 22, 2024 | 363.00 | 366.00 | 353.00 | 365.00 | 365.00 | 1,236,500 |
| Mar 21, 2024 | 365.00 | 368.00 | 360.00 | 365.00 | 365.00 | 1,080,900 |
| Mar 19, 2024 | 359.00 | 367.00 | 356.00 | 365.00 | 365.00 | 1,291,500 |
| Mar 18, 2024 | 354.00 | 364.00 | 351.00 | 364.00 | 364.00 | 1,693,100 |
| Mar 15, 2024 | 346.00 | 358.00 | 335.00 | 350.00 | 350.00 | 2,687,100 |
| Mar 14, 2024 | 348.00 | 357.00 | 343.00 | 352.00 | 352.00 | 1,794,200 |
| Mar 13, 2024 | 366.00 | 368.00 | 349.00 | 350.00 | 350.00 | 2,350,700 |
| Mar 12, 2024 | 358.00 | 378.00 | 357.00 | 365.00 | 365.00 | 2,595,200 |
| Mar 11, 2024 | 347.00 | 359.00 | 346.00 | 358.00 | 358.00 | 1,516,800 |
| Mar 8, 2024 | 356.00 | 364.00 | 354.00 | 354.00 | 354.00 | 1,316,900 |
| Mar 7, 2024 | 375.00 | 376.00 | 357.00 | 364.00 | 364.00 | 2,884,200 |
| Mar 6, 2024 | 345.00 | 371.00 | 344.00 | 369.00 | 369.00 | 3,326,100 |
| Mar 5, 2024 | 343.00 | 352.00 | 335.00 | 350.00 | 350.00 | 1,480,200 |
| Mar 4, 2024 | 339.00 | 350.00 | 333.00 | 345.00 | 345.00 | 1,889,500 |
| Mar 1, 2024 | 346.00 | 350.00 | 335.00 | 335.00 | 335.00 | 1,164,800 |
| Feb 29, 2024 | 346.00 | 349.00 | 336.00 | 345.00 | 345.00 | 2,232,900 |
| Feb 28, 2024 | 349.00 | 359.00 | 348.00 | 348.00 | 348.00 | 2,115,400 |
| Feb 27, 2024 | 363.00 | 366.00 | 349.00 | 354.00 | 354.00 | 2,250,400 |
| Feb 26, 2024 | 355.00 | 371.00 | 344.00 | 359.00 | 359.00 | 3,001,600 |
| Feb 22, 2024 | 357.00 | 368.00 | 352.00 | 362.00 | 362.00 | 3,278,700 |
| Feb 21, 2024 | 362.00 | 372.00 | 349.00 | 355.00 | 355.00 | 4,070,100 |
| Feb 20, 2024 | 375.00 | 383.00 | 364.00 | 365.00 | 365.00 | 4,945,800 |
| Feb 19, 2024 | 382.00 | 399.00 | 370.00 | 379.00 | 379.00 | 9,318,900 |
| Feb 16, 2024 | 353.00 | 380.00 | 343.00 | 374.00 | 374.00 | 7,474,900 |
| Feb 15, 2024 | 370.00 | 373.00 | 341.00 | 353.00 | 353.00 | 8,236,500 |
| Feb 14, 2024 | 343.00 | 378.00 | 337.00 | 373.00 | 373.00 | 8,287,100 |
| Feb 13, 2024 | 313.00 | 347.00 | 313.00 | 347.00 | 347.00 | 7,550,300 |
| Feb 9, 2024 | 315.00 | 339.00 | 308.00 | 318.00 | 318.00 | 14,090,000 |
| Feb 8, 2024 | 355.00 | 375.00 | 353.00 | 366.00 | 366.00 | 7,151,000 |
| Feb 7, 2024 | 353.00 | 361.00 | 351.00 | 359.00 | 359.00 | 5,628,400 |
| Feb 6, 2024 | 380.00 | 384.00 | 354.00 | 361.00 | 361.00 | 9,715,600 |
| Feb 5, 2024 | 397.00 | 399.00 | 378.00 | 389.00 | 389.00 | 11,690,500 |
| Feb 2, 2024 | 364.00 | 406.00 | 356.00 | 395.00 | 395.00 | 30,715,100 |
| Feb 1, 2024 | 355.00 | 375.00 | 346.00 | 360.00 | 360.00 | 19,639,400 |
| Jan 31, 2024 | 392.00 | 393.00 | 348.00 | 355.00 | 355.00 | 17,635,500 |