203.50
-22.50
(-9.96%)
At close: 1:30:38 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 705,336 |
| Apr 2, 2025 | 228.00 | 228.00 | 222.00 | 226.00 | 226.00 | 1,065,063 |
| Apr 1, 2025 | 226.00 | 227.50 | 214.00 | 226.00 | 226.00 | 2,362,180 |
| Mar 31, 2025 | 223.50 | 228.50 | 218.50 | 225.00 | 225.00 | 2,110,302 |
| Mar 28, 2025 | 233.50 | 237.50 | 226.00 | 229.00 | 229.00 | 2,869,265 |
| Mar 27, 2025 | 223.50 | 241.50 | 223.50 | 233.50 | 233.50 | 5,160,784 |
| Mar 26, 2025 | 227.50 | 234.00 | 223.00 | 225.00 | 225.00 | 1,507,333 |
| Mar 25, 2025 | 222.00 | 228.50 | 219.50 | 227.50 | 227.50 | 2,057,240 |
| Mar 24, 2025 | 222.00 | 224.00 | 216.00 | 219.50 | 219.50 | 1,648,116 |
| Mar 21, 2025 | 221.00 | 225.00 | 218.00 | 221.50 | 221.50 | 2,486,459 |
| Mar 20, 2025 | 213.00 | 224.00 | 210.50 | 222.00 | 222.00 | 3,335,867 |
| Mar 19, 2025 | 210.00 | 216.00 | 210.00 | 212.00 | 212.00 | 1,534,877 |
| Mar 18, 2025 | 210.50 | 213.00 | 209.00 | 212.50 | 212.50 | 1,585,151 |
| Mar 17, 2025 | 204.50 | 214.50 | 204.00 | 210.50 | 210.50 | 2,020,227 |
| Mar 14, 2025 | 207.50 | 212.50 | 201.50 | 204.00 | 204.00 | 1,389,369 |
| Mar 13, 2025 | 209.00 | 210.00 | 206.50 | 210.00 | 210.00 | 1,218,571 |
| Mar 12, 2025 | 203.50 | 210.00 | 203.50 | 208.50 | 208.50 | 2,172,421 |
| Mar 11, 2025 | 198.00 | 206.00 | 194.00 | 206.00 | 206.00 | 2,143,929 |
| Mar 10, 2025 | 210.50 | 211.50 | 201.00 | 203.00 | 203.00 | 1,973,544 |
| Mar 7, 2025 | 212.50 | 213.00 | 207.00 | 210.50 | 210.50 | 2,127,781 |
| Mar 6, 2025 | 209.00 | 212.00 | 206.50 | 212.00 | 212.00 | 2,702,870 |
| Mar 5, 2025 | 204.00 | 210.00 | 203.50 | 209.00 | 209.00 | 2,774,919 |
| Mar 4, 2025 | 200.00 | 207.50 | 196.50 | 206.00 | 206.00 | 4,928,225 |
| Mar 3, 2025 | 189.50 | 198.00 | 189.50 | 198.00 | 198.00 | 3,150,847 |
| Feb 27, 2025 | 191.00 | 192.00 | 188.00 | 189.00 | 189.00 | 1,103,427 |
| Feb 26, 2025 | 186.50 | 189.00 | 184.00 | 185.50 | 185.50 | 584,237 |
| Feb 25, 2025 | 190.00 | 191.00 | 187.50 | 187.50 | 187.50 | 430,215 |
| Feb 24, 2025 | 191.00 | 194.50 | 190.50 | 191.00 | 191.00 | 682,014 |
| Feb 21, 2025 | 190.00 | 192.00 | 188.50 | 192.00 | 192.00 | 630,112 |
| Feb 20, 2025 | 190.00 | 191.50 | 188.00 | 191.50 | 191.50 | 694,842 |
| Feb 19, 2025 | 191.50 | 191.50 | 188.00 | 190.00 | 190.00 | 657,072 |
| Feb 18, 2025 | 191.50 | 192.00 | 187.50 | 190.00 | 190.00 | 618,359 |
| Feb 17, 2025 | 191.00 | 192.00 | 189.50 | 191.50 | 191.50 | 507,210 |
| Feb 14, 2025 | 196.00 | 196.50 | 189.00 | 190.00 | 190.00 | 826,484 |
| Feb 13, 2025 | 195.50 | 198.00 | 191.00 | 195.50 | 195.50 | 1,570,661 |
| Feb 12, 2025 | 189.00 | 194.50 | 189.00 | 194.00 | 194.00 | 1,233,316 |
| Feb 11, 2025 | 187.50 | 190.00 | 186.50 | 190.00 | 190.00 | 1,261,306 |
| Feb 10, 2025 | 193.00 | 193.00 | 185.00 | 188.00 | 188.00 | 2,363,435 |
| Feb 7, 2025 | 195.50 | 197.00 | 193.00 | 196.00 | 196.00 | 1,290,646 |
| Feb 6, 2025 | 198.50 | 200.50 | 194.00 | 197.00 | 197.00 | 1,666,314 |
| Feb 5, 2025 | 190.50 | 197.00 | 190.00 | 197.00 | 197.00 | 2,666,694 |
| Feb 4, 2025 | 185.00 | 190.50 | 183.00 | 190.00 | 190.00 | 2,028,027 |
| Feb 3, 2025 | 176.50 | 186.00 | 175.00 | 185.00 | 185.00 | 1,753,119 |
| Jan 22, 2025 | 177.50 | 180.00 | 175.50 | 179.50 | 179.50 | 1,012,397 |
| Jan 21, 2025 | 183.00 | 183.00 | 175.50 | 175.50 | 175.50 | 743,528 |
| Jan 20, 2025 | 178.50 | 184.00 | 178.00 | 181.00 | 181.00 | 1,036,101 |
| Jan 17, 2025 | 179.50 | 181.50 | 177.00 | 178.00 | 178.00 | 2,522,012 |
| Jan 16, 2025 | 180.50 | 181.00 | 177.00 | 179.50 | 179.50 | 1,644,864 |
| Jan 15, 2025 | 175.50 | 179.50 | 174.00 | 178.00 | 178.00 | 1,419,358 |
| Jan 14, 2025 | 171.00 | 175.50 | 169.50 | 175.50 | 175.50 | 1,562,303 |
| Jan 13, 2025 | 174.50 | 175.00 | 169.00 | 172.00 | 172.00 | 1,292,162 |
| Jan 10, 2025 | 170.00 | 177.50 | 168.00 | 177.00 | 177.00 | 2,140,335 |
| Jan 9, 2025 | 187.00 | 197.00 | 167.50 | 169.00 | 169.00 | 6,345,246 |
| Jan 8, 2025 | 181.50 | 184.00 | 179.00 | 183.50 | 183.50 | 2,424,506 |
| Jan 7, 2025 | 178.00 | 185.00 | 178.00 | 181.50 | 181.50 | 3,041,611 |
| Jan 6, 2025 | 175.50 | 179.00 | 171.50 | 177.00 | 177.00 | 1,598,203 |
| Jan 3, 2025 | 177.00 | 179.00 | 173.50 | 174.00 | 174.00 | 1,619,150 |
| Jan 2, 2025 | 176.00 | 180.50 | 176.00 | 177.00 | 177.00 | 1,716,250 |
| Dec 31, 2024 | 178.00 | 178.00 | 175.50 | 175.50 | 175.50 | 491,300 |
| Dec 30, 2024 | 178.50 | 180.00 | 176.50 | 178.00 | 178.00 | 638,112 |
| Dec 27, 2024 | 180.00 | 180.50 | 176.50 | 176.50 | 176.50 | 733,288 |
| Dec 26, 2024 | 176.50 | 181.00 | 176.50 | 179.50 | 179.50 | 1,112,360 |
| Dec 25, 2024 | 175.50 | 177.50 | 174.50 | 175.00 | 175.00 | 846,251 |
| Dec 24, 2024 | 181.00 | 181.00 | 173.50 | 173.50 | 173.50 | 1,212,507 |
| Dec 23, 2024 | 180.00 | 180.50 | 177.00 | 177.00 | 177.00 | 1,264,041 |
| Dec 20, 2024 | 174.50 | 182.00 | 174.50 | 176.50 | 176.50 | 2,710,130 |
| Dec 19, 2024 | 170.00 | 179.00 | 170.00 | 176.00 | 176.00 | 2,574,472 |
| Dec 18, 2024 | 167.00 | 174.50 | 167.00 | 173.00 | 173.00 | 1,540,106 |
| Dec 17, 2024 | 164.50 | 168.00 | 164.00 | 167.50 | 167.50 | 1,336,001 |
| Dec 16, 2024 | 170.00 | 172.00 | 163.00 | 163.00 | 163.00 | 1,467,605 |
| Dec 13, 2024 | 171.50 | 171.50 | 167.00 | 168.00 | 168.00 | 641,300 |
| Dec 12, 2024 | 172.00 | 174.00 | 169.50 | 171.50 | 171.50 | 758,385 |
| Dec 11, 2024 | 172.00 | 172.00 | 169.00 | 171.00 | 171.00 | 582,494 |
| Dec 10, 2024 | 170.50 | 174.00 | 169.50 | 174.00 | 174.00 | 857,287 |
| Dec 9, 2024 | 177.00 | 177.00 | 168.50 | 169.50 | 169.50 | 1,069,593 |
| Dec 6, 2024 | 175.00 | 177.00 | 174.00 | 176.00 | 176.00 | 1,189,333 |
| Dec 5, 2024 | 175.00 | 176.00 | 172.00 | 175.00 | 175.00 | 929,511 |
| Dec 4, 2024 | 171.00 | 175.00 | 170.00 | 174.50 | 174.50 | 1,845,456 |
| Dec 3, 2024 | 173.00 | 176.50 | 169.50 | 171.00 | 171.00 | 1,730,193 |
| Dec 2, 2024 | 168.00 | 178.00 | 168.00 | 174.00 | 174.00 | 3,462,628 |
| Nov 29, 2024 | 164.50 | 166.50 | 162.50 | 165.50 | 165.50 | 1,834,277 |
| Nov 28, 2024 | 167.50 | 167.50 | 162.00 | 164.50 | 164.50 | 1,017,150 |
| Nov 27, 2024 | 171.00 | 172.00 | 167.50 | 168.00 | 168.00 | 764,985 |
| Nov 26, 2024 | 173.00 | 173.00 | 169.50 | 172.00 | 172.00 | 797,138 |
| Nov 25, 2024 | 168.00 | 173.50 | 168.00 | 173.00 | 173.00 | 1,492,122 |
| Nov 22, 2024 | 168.00 | 170.00 | 166.00 | 167.00 | 167.00 | 768,601 |
| Nov 21, 2024 | 166.50 | 167.00 | 163.00 | 166.00 | 166.00 | 1,137,400 |
| Nov 20, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1,669,233 |
| Nov 19, 2024 | 167.00 | 171.50 | 167.00 | 170.00 | 170.00 | 2,763,555 |
| Nov 18, 2024 | 176.50 | 176.50 | 167.50 | 167.50 | 167.50 | 2,417,984 |
| Nov 15, 2024 | 183.00 | 183.00 | 176.00 | 177.00 | 177.00 | 1,652,574 |
| Nov 14, 2024 | 181.50 | 183.00 | 179.50 | 182.00 | 182.00 | 1,031,700 |
| Nov 13, 2024 | 180.50 | 183.50 | 178.00 | 181.50 | 181.50 | 1,560,698 |
| Nov 12, 2024 | 178.50 | 181.00 | 178.50 | 180.50 | 180.50 | 1,690,589 |
| Nov 11, 2024 | 177.50 | 181.00 | 175.50 | 180.00 | 180.00 | 1,923,758 |
| Nov 8, 2024 | 178.50 | 180.00 | 175.50 | 177.00 | 177.00 | 1,915,361 |
| Nov 7, 2024 | 176.00 | 183.00 | 174.00 | 178.50 | 178.50 | 5,025,708 |
| Nov 6, 2024 | 162.50 | 174.50 | 162.50 | 172.50 | 172.50 | 5,213,740 |
| Nov 5, 2024 | 161.50 | 163.50 | 160.00 | 162.50 | 162.50 | 2,189,235 |
| Nov 4, 2024 | 161.50 | 162.00 | 158.00 | 158.50 | 158.50 | 1,160,156 |
| Nov 1, 2024 | 156.50 | 161.50 | 155.00 | 161.50 | 161.50 | 2,389,757 |
| Oct 30, 2024 | 158.00 | 158.00 | 155.50 | 158.00 | 158.00 | 828,300 |
| Oct 29, 2024 | 155.00 | 158.00 | 153.00 | 158.00 | 158.00 | 1,164,851 |
| Oct 28, 2024 | 158.50 | 159.00 | 156.00 | 156.00 | 156.00 | 682,200 |
| Oct 25, 2024 | 155.00 | 158.50 | 155.00 | 157.50 | 157.50 | 1,007,929 |
| Oct 24, 2024 | 158.50 | 159.50 | 154.50 | 155.00 | 155.00 | 2,265,070 |
| Oct 23, 2024 | 157.00 | 158.50 | 156.00 | 158.50 | 158.50 | 1,135,467 |
| Oct 22, 2024 | 155.00 | 158.00 | 154.50 | 158.00 | 158.00 | 1,295,080 |
| Oct 21, 2024 | 155.00 | 156.50 | 154.00 | 156.00 | 156.00 | 836,463 |
| Oct 18, 2024 | 156.50 | 156.50 | 153.50 | 154.50 | 154.50 | 766,509 |
| Oct 17, 2024 | 157.00 | 157.50 | 154.50 | 156.00 | 156.00 | 1,854,420 |
| Oct 16, 2024 | 150.00 | 155.00 | 150.00 | 154.50 | 154.50 | 2,294,234 |
| Oct 15, 2024 | 151.50 | 152.00 | 149.50 | 151.00 | 151.00 | 716,319 |
| Oct 14, 2024 | 150.00 | 151.00 | 146.50 | 151.00 | 151.00 | 1,068,191 |
| Oct 11, 2024 | 148.50 | 148.50 | 146.00 | 148.50 | 148.50 | 851,160 |
| Oct 9, 2024 | 151.00 | 152.50 | 147.00 | 147.00 | 147.00 | 1,155,436 |
| Oct 8, 2024 | 150.00 | 150.50 | 149.00 | 150.50 | 150.50 | 999,307 |
| Oct 7, 2024 | 148.50 | 151.00 | 148.50 | 151.00 | 151.00 | 1,383,286 |
| Oct 4, 2024 | 146.50 | 147.00 | 144.50 | 146.50 | 146.50 | 709,554 |
| Oct 1, 2024 | 143.50 | 146.50 | 142.50 | 146.50 | 146.50 | 545,101 |
| Sep 30, 2024 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | 467,085 |
| Sep 27, 2024 | 149.00 | 149.00 | 144.50 | 144.50 | 144.50 | 863,509 |
| Sep 26, 2024 | 148.50 | 150.00 | 146.00 | 147.00 | 147.00 | 911,671 |
| Sep 25, 2024 | 147.50 | 149.00 | 146.00 | 147.50 | 147.50 | 865,659 |
| Sep 24, 2024 | 150.50 | 151.50 | 146.50 | 147.00 | 147.00 | 1,021,183 |
| Sep 23, 2024 | 146.50 | 151.00 | 146.50 | 150.00 | 150.00 | 1,605,718 |
| Sep 20, 2024 | 146.50 | 147.00 | 144.00 | 145.00 | 145.00 | 817,001 |
| Sep 19, 2024 | 140.00 | 146.50 | 140.00 | 144.50 | 144.50 | 1,173,440 |
| Sep 18, 2024 | 142.00 | 146.00 | 139.50 | 139.50 | 139.50 | 1,744,201 |
| Sep 16, 2024 | 141.00 | 143.00 | 140.00 | 142.00 | 142.00 | 400,170 |
| Sep 13, 2024 | 138.50 | 141.50 | 137.00 | 140.50 | 140.50 | 509,411 |
| Sep 12, 2024 | 140.00 | 140.50 | 138.00 | 138.00 | 138.00 | 320,070 |
| Sep 11, 2024 | 135.50 | 138.50 | 135.50 | 138.00 | 138.00 | 506,002 |
| Sep 10, 2024 | 136.50 | 138.00 | 135.00 | 135.00 | 135.00 | 445,000 |
| Sep 9, 2024 | 134.00 | 136.50 | 134.00 | 136.50 | 136.50 | 437,030 |
| Sep 6, 2024 | 138.50 | 138.50 | 136.00 | 138.50 | 138.50 | 461,257 |
| Sep 5, 2024 | 139.50 | 141.00 | 137.00 | 138.00 | 138.00 | 551,200 |
| Sep 4, 2024 | 141.00 | 141.50 | 136.50 | 138.50 | 138.50 | 942,317 |
| Sep 3, 2024 | 146.00 | 146.50 | 145.00 | 145.50 | 145.50 | 223,061 |
| Sep 2, 2024 | 145.50 | 147.00 | 145.00 | 146.00 | 146.00 | 309,218 |
| Aug 30, 2024 | 146.50 | 147.00 | 145.00 | 146.50 | 146.50 | 338,505 |
| Aug 29, 2024 | 145.00 | 146.50 | 145.00 | 146.50 | 146.50 | 207,159 |
| Aug 28, 2024 | 147.00 | 147.50 | 145.50 | 146.50 | 146.50 | 245,330 |
| Aug 27, 2024 | 145.50 | 147.00 | 144.50 | 147.00 | 147.00 | 308,122 |
| Aug 26, 2024 | 145.50 | 147.00 | 145.00 | 145.50 | 145.50 | 352,746 |
| Aug 23, 2024 | 144.50 | 146.00 | 143.50 | 146.00 | 146.00 | 344,022 |
| Aug 22, 2024 | 148.50 | 148.50 | 145.00 | 145.50 | 145.50 | 431,075 |
| Aug 21, 2024 | 147.00 | 149.50 | 146.50 | 147.50 | 147.50 | 573,009 |
| Aug 20, 2024 | 147.50 | 148.50 | 146.50 | 146.50 | 146.50 | 736,043 |
| Aug 19, 2024 | 144.00 | 149.00 | 143.50 | 147.00 | 147.00 | 1,427,200 |
| Aug 16, 2024 | 143.00 | 145.00 | 143.00 | 143.50 | 143.50 | 711,152 |
| Aug 15, 2024 | 145.00 | 145.00 | 141.50 | 142.00 | 142.00 | 640,429 |
| Aug 14, 2024 | 144.50 | 145.00 | 142.50 | 145.00 | 145.00 | 604,567 |
| Aug 13, 2024 | 144.00 | 144.00 | 141.00 | 143.00 | 143.00 | 645,296 |
| Aug 12, 2024 | 142.50 | 143.50 | 140.50 | 143.50 | 143.50 | 885,205 |
| Aug 9, 2024 | 139.00 | 141.00 | 138.00 | 140.50 | 140.50 | 678,769 |
| Aug 8, 2024 | 134.00 | 138.00 | 134.00 | 136.00 | 136.00 | 907,513 |
| Aug 7, 2024 | 131.50 | 138.00 | 131.00 | 137.50 | 137.50 | 1,148,029 |
| Aug 6, 2024 | 137.00 | 137.50 | 126.00 | 131.00 | 131.00 | 2,724,191 |
| Aug 5, 2024 | 141.00 | 141.00 | 131.00 | 133.50 | 133.50 | 2,609,329 |
| Aug 2, 2024 | 146.50 | 148.00 | 144.50 | 144.50 | 144.50 | 952,371 |
| Aug 1, 2024 | 149.50 | 149.50 | 147.00 | 149.00 | 149.00 | 582,410 |
| Jul 31, 2024 | 146.00 | 147.50 | 144.50 | 147.00 | 147.00 | 1,090,380 |
| Jul 30, 2024 | 147.00 | 147.50 | 142.50 | 146.00 | 146.00 | 1,137,402 |
| Jul 29, 2024 | 146.00 | 148.50 | 144.50 | 147.00 | 147.00 | 2,219,385 |
| Jul 26, 2024 | 142.00 | 144.50 | 140.50 | 143.50 | 143.50 | 1,251,321 |
| Jul 23, 2024 | 142.50 | 144.50 | 141.00 | 144.50 | 144.50 | 1,210,214 |
| Jul 22, 2024 | 147.00 | 147.00 | 140.00 | 140.50 | 140.50 | 2,306,348 |
| Jul 19, 2024 | 147.50 | 149.00 | 146.50 | 147.00 | 147.00 | 1,161,402 |
| Jul 18, 2024 | 148.50 | 149.50 | 146.50 | 147.50 | 147.50 | 1,927,563 |
| Jul 17, 2024 | 150.00 | 151.50 | 149.50 | 150.00 | 150.00 | 1,584,567 |
| Jul 16, 2024 | 145.00 | 150.00 | 145.00 | 149.00 | 149.00 | 3,437,519 |
| Jul 15, 2024 | 7.00 Dividend | |||||
| Jul 15, 2024 | 153.00 | 153.00 | 143.50 | 144.00 | 144.00 | 9,924,860 |
| Jul 12, 2024 | 163.00 | 165.00 | 162.00 | 162.00 | 155.00 | 2,959,079 |
| Jul 11, 2024 | 164.00 | 164.50 | 162.50 | 162.50 | 155.48 | 1,794,555 |
| Jul 10, 2024 | 163.50 | 165.00 | 162.50 | 163.00 | 155.96 | 1,389,285 |
| Jul 9, 2024 | 165.00 | 166.50 | 163.00 | 163.00 | 155.96 | 2,790,678 |
| Jul 8, 2024 | 164.00 | 167.00 | 164.00 | 166.00 | 158.83 | 2,356,325 |
| Jul 5, 2024 | 166.00 | 166.00 | 163.00 | 164.50 | 157.39 | 1,277,801 |
| Jul 4, 2024 | 163.00 | 165.00 | 161.50 | 165.00 | 157.87 | 1,264,646 |
| Jul 3, 2024 | 164.00 | 164.00 | 162.00 | 162.00 | 155.00 | 2,064,145 |
| Jul 2, 2024 | 162.50 | 164.00 | 161.50 | 164.00 | 156.91 | 1,113,252 |
| Jul 1, 2024 | 163.00 | 163.50 | 161.50 | 163.00 | 155.96 | 1,164,347 |
| Jun 28, 2024 | 161.00 | 163.50 | 160.50 | 162.00 | 155.00 | 1,230,141 |
| Jun 27, 2024 | 160.50 | 162.00 | 160.00 | 160.50 | 153.56 | 773,222 |
| Jun 26, 2024 | 162.00 | 162.50 | 160.00 | 160.50 | 153.56 | 1,119,018 |
| Jun 25, 2024 | 162.00 | 162.00 | 159.50 | 161.50 | 154.52 | 1,006,906 |
| Jun 24, 2024 | 163.50 | 164.50 | 161.50 | 162.00 | 155.00 | 1,480,358 |
| Jun 21, 2024 | 162.50 | 164.50 | 162.00 | 163.00 | 155.96 | 1,804,698 |
| Jun 20, 2024 | 165.00 | 165.00 | 161.50 | 162.50 | 155.48 | 2,187,727 |
| Jun 19, 2024 | 164.00 | 165.50 | 163.50 | 164.00 | 156.91 | 1,164,451 |
| Jun 18, 2024 | 166.00 | 166.00 | 164.00 | 164.00 | 156.91 | 1,223,552 |
| Jun 17, 2024 | 162.50 | 165.50 | 161.50 | 164.50 | 157.39 | 1,528,102 |
| Jun 14, 2024 | 162.00 | 163.50 | 160.50 | 162.50 | 155.48 | 1,503,192 |
| Jun 13, 2024 | 161.00 | 162.50 | 161.00 | 162.00 | 155.00 | 612,483 |
| Jun 12, 2024 | 161.00 | 162.00 | 159.50 | 160.00 | 153.09 | 1,570,600 |
| Jun 11, 2024 | 160.50 | 161.50 | 159.50 | 160.50 | 153.56 | 950,259 |
| Jun 7, 2024 | 164.00 | 164.50 | 160.00 | 160.50 | 153.56 | 1,782,299 |
| Jun 6, 2024 | 164.00 | 165.00 | 161.50 | 163.50 | 156.44 | 1,666,081 |
| Jun 5, 2024 | 168.50 | 169.00 | 163.50 | 163.50 | 156.44 | 2,627,174 |
| Jun 4, 2024 | 166.00 | 168.50 | 165.00 | 167.50 | 160.26 | 1,906,684 |
| Jun 3, 2024 | 167.50 | 168.00 | 163.50 | 166.00 | 158.83 | 2,603,012 |
| May 31, 2024 | 166.00 | 168.00 | 165.00 | 167.00 | 159.78 | 4,244,384 |
| May 30, 2024 | 165.00 | 167.00 | 163.00 | 165.50 | 158.35 | 1,597,408 |
| May 29, 2024 | 166.00 | 167.00 | 164.00 | 165.50 | 158.35 | 1,656,390 |
| May 28, 2024 | 164.00 | 165.50 | 163.50 | 164.00 | 156.91 | 968,283 |
| May 27, 2024 | 164.00 | 166.50 | 163.50 | 163.50 | 156.44 | 2,692,460 |
| May 24, 2024 | 162.50 | 164.50 | 161.50 | 163.50 | 156.44 | 3,130,343 |
| May 23, 2024 | 164.50 | 167.00 | 162.50 | 162.50 | 155.48 | 6,315,562 |
| May 22, 2024 | 161.50 | 165.00 | 160.50 | 165.00 | 157.87 | 4,450,797 |
| May 21, 2024 | 159.00 | 162.00 | 159.00 | 162.00 | 155.00 | 5,973,770 |
| May 20, 2024 | 155.50 | 162.00 | 154.00 | 157.50 | 150.69 | 6,995,223 |
| May 17, 2024 | 158.00 | 160.50 | 156.50 | 156.50 | 149.74 | 3,257,826 |
| May 16, 2024 | 157.50 | 159.00 | 157.00 | 157.00 | 150.22 | 2,466,101 |
| May 15, 2024 | 156.50 | 158.00 | 155.50 | 157.00 | 150.22 | 1,577,299 |
| May 14, 2024 | 157.00 | 158.50 | 155.00 | 155.50 | 148.78 | 2,358,393 |
| May 13, 2024 | 158.50 | 159.50 | 157.00 | 157.00 | 150.22 | 1,309,521 |
| May 10, 2024 | 158.50 | 159.00 | 156.50 | 158.00 | 151.17 | 2,433,416 |
| May 9, 2024 | 163.00 | 164.00 | 157.00 | 157.00 | 150.22 | 3,231,318 |
| May 8, 2024 | 160.50 | 161.50 | 157.00 | 160.50 | 153.56 | 3,668,264 |
| May 7, 2024 | 169.00 | 169.00 | 157.00 | 161.00 | 154.04 | 5,912,482 |
| May 6, 2024 | 173.00 | 174.50 | 171.00 | 172.00 | 164.57 | 1,373,215 |
| May 3, 2024 | 172.50 | 176.00 | 171.00 | 171.00 | 163.61 | 2,014,691 |
| May 2, 2024 | 172.50 | 175.00 | 170.50 | 171.00 | 163.61 | 1,508,806 |
| Apr 30, 2024 | 176.50 | 179.50 | 173.00 | 173.00 | 165.52 | 2,264,873 |
| Apr 29, 2024 | 172.50 | 173.50 | 171.50 | 172.00 | 164.57 | 904,918 |
| Apr 26, 2024 | 171.50 | 173.50 | 171.50 | 171.50 | 164.09 | 1,125,740 |
| Apr 25, 2024 | 174.50 | 174.50 | 170.50 | 170.50 | 163.13 | 874,588 |
| Apr 24, 2024 | 173.50 | 176.00 | 172.50 | 176.00 | 168.40 | 557,371 |
| Apr 23, 2024 | 175.00 | 177.00 | 171.50 | 171.50 | 164.09 | 1,076,344 |
| Apr 22, 2024 | 175.00 | 179.00 | 174.00 | 174.00 | 166.48 | 1,219,136 |
| Apr 19, 2024 | 175.50 | 179.00 | 172.00 | 174.50 | 166.96 | 2,069,316 |
| Apr 18, 2024 | 177.50 | 179.00 | 175.00 | 177.00 | 169.35 | 1,282,418 |
| Apr 17, 2024 | 178.50 | 181.00 | 178.00 | 178.50 | 170.79 | 892,344 |
| Apr 16, 2024 | 180.00 | 181.00 | 177.50 | 177.50 | 169.83 | 1,956,928 |
| Apr 15, 2024 | 183.00 | 185.00 | 180.50 | 182.00 | 174.14 | 1,039,172 |
| Apr 12, 2024 | 185.50 | 186.50 | 184.00 | 184.50 | 176.53 | 1,000,507 |
| Apr 11, 2024 | 188.50 | 189.50 | 186.50 | 187.00 | 178.92 | 1,056,559 |
| Apr 10, 2024 | 189.50 | 191.50 | 188.00 | 188.00 | 179.88 | 1,185,661 |
| Apr 9, 2024 | 192.00 | 192.50 | 189.50 | 190.00 | 181.79 | 472,567 |
| Apr 8, 2024 | 192.00 | 192.50 | 189.00 | 191.50 | 183.23 | 1,229,591 |
Related Tickers
5388.TW Sercomm Corporation
105.00
-9.87%
6285.TW Wistron NeWeb Corporation
125.00
-9.75%
2345.TW Accton Technology Corporation
531.00
-9.85%
3491.TWO Universal Microwave Technology, Inc.
373.50
-10.00%
3558.TWO Senao Networks, Inc.
180.00
-10.00%
3163.TWO Browave Corporation
151.50
-9.82%
3363.TWO FOCI Fiber Optic Communications, Inc.
195.50
-9.91%
6245.TWO Lanner Electronics Inc.
87.30
-9.91%
6148.TWO Azion Corporation
44.70
-9.97%
4908.TWO APAC Opto Electronics Inc.
73.90
-9.99%