KOSDAQ - Delayed Quote KRW

GI Innovation, Inc. (358570.KQ)

Compare
16,090.00
-30.00
(-0.19%)
At close: 3:30:03 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202516,460.0016,690.0015,150.0016,090.0016,090.001,779,305
Feb 28, 202516,400.0016,920.0016,050.0016,120.0016,120.001,254,627
Feb 27, 202516,840.0017,250.0016,520.0016,790.0016,790.001,605,048
Feb 26, 202515,490.0017,040.0015,200.0016,930.0016,930.002,197,892
Feb 25, 202514,110.0015,580.0014,110.0015,420.0015,420.001,193,441
Feb 24, 202514,990.0015,320.0014,050.0014,360.0014,360.001,018,642
Feb 21, 202514,850.0015,040.0014,540.0014,990.0014,990.001,013,545
Feb 20, 202515,010.0015,650.0014,520.0014,850.0014,850.001,432,969
Feb 19, 202515,610.0016,000.0015,020.0015,270.0015,270.00885,690
Feb 18, 202515,240.0015,840.0014,650.0015,830.0015,830.001,344,295
Feb 17, 202515,300.0015,670.0014,770.0015,250.0015,250.001,093,345
Feb 14, 202514,280.0015,690.0014,270.0015,250.0015,250.001,551,424
Feb 13, 202514,650.0015,530.0013,920.0014,280.0014,280.001,178,014
Feb 12, 202513,970.0014,970.0013,860.0014,650.0014,650.001,598,452
Feb 11, 202513,500.0014,940.0013,070.0013,780.0013,780.002,591,262
Feb 10, 202514,410.0014,510.0013,360.0014,260.0014,260.002,626,752
Feb 7, 202512,300.0013,360.0012,230.0013,020.0013,020.001,373,145
Feb 6, 202511,500.0012,400.0011,440.0012,280.0012,280.00964,952
Feb 5, 202511,410.0011,870.0010,960.0011,450.0011,450.00609,871
Feb 4, 202510,890.0011,470.0010,890.0011,380.0011,380.00368,210
Feb 3, 202511,060.0011,270.0010,640.0010,790.0010,790.00520,623
Jan 31, 202511,450.0011,650.0011,200.0011,380.0011,380.00601,819
Jan 24, 202510,950.0011,700.0010,850.0011,420.0011,420.00972,609
Jan 23, 202510,110.0011,040.0010,030.0010,950.0010,950.001,511,740
Jan 22, 20259,680.0010,270.009,520.0010,100.0010,100.00857,578
Jan 21, 20259,280.009,500.009,200.009,480.009,480.00233,546
Jan 20, 20258,930.009,580.008,710.009,400.009,400.00497,624
Jan 17, 20259,240.009,250.008,620.008,930.008,930.00544,625
Jan 16, 20259,140.009,480.009,130.009,210.009,210.00400,541
Jan 15, 20259,310.009,310.009,010.009,140.009,140.00218,426
Jan 14, 20259,550.009,730.009,230.009,260.009,260.00273,339
Jan 13, 20259,720.009,830.009,230.009,300.009,300.00381,415
Jan 10, 20259,190.009,800.009,160.009,650.009,650.00388,922
Jan 9, 20259,610.009,660.009,150.009,250.009,250.00441,753
Jan 8, 20259,680.009,750.009,480.009,580.009,580.00562,282
Jan 7, 20259,030.009,860.008,920.009,700.009,700.00606,498
Jan 6, 20258,970.009,180.008,830.009,060.009,060.00305,119
Jan 3, 20259,050.009,150.008,810.009,080.009,080.00336,592
Jan 2, 20258,830.009,080.008,620.009,050.009,050.00408,005
Dec 30, 20248,060.008,910.007,990.008,830.008,830.00573,515
Dec 27, 20247,970.008,150.007,820.008,060.008,060.00338,726
Dec 26, 20248,280.008,400.007,970.007,990.007,990.00451,954
Dec 24, 20248,450.008,510.008,150.008,280.008,280.00709,412
Dec 23, 20248,090.008,680.007,490.008,440.008,440.003,041,404
Dec 20, 20249,780.009,840.009,200.009,220.009,220.00539,134
Dec 19, 20249,880.0010,030.009,710.009,750.009,750.00546,598
Dec 18, 202410,400.0010,410.0010,080.0010,240.0010,240.00251,594
Dec 17, 202410,430.0010,580.0010,020.0010,370.0010,370.00321,606
Dec 16, 202410,430.0010,520.0010,120.0010,330.0010,330.00323,501
Dec 13, 202410,400.0010,520.0010,080.0010,330.0010,330.00784,730
Dec 12, 202410,300.0010,840.0010,120.0010,550.0010,550.00597,831
Dec 11, 202410,050.0010,270.009,840.0010,250.0010,250.00491,648
Dec 10, 20249,930.0010,290.009,780.0010,010.0010,010.00544,885
Dec 9, 202410,350.0010,670.009,660.009,670.009,670.00687,714
Dec 6, 202411,400.0011,400.0010,470.0010,930.0010,930.00524,699
Dec 5, 202411,020.0011,720.0010,950.0011,330.0011,330.00287,807
Dec 4, 202411,450.0011,570.0010,750.0011,020.0011,020.00482,981
Dec 3, 202411,490.0012,200.0011,490.0011,680.0011,680.00292,067
Dec 2, 202411,720.0011,850.0011,370.0011,600.0011,600.00272,088
Nov 29, 202412,150.0012,530.0011,310.0011,600.0011,600.00650,480
Nov 28, 202411,100.0012,450.0011,050.0012,120.0012,120.001,168,899
Nov 27, 202410,770.0011,120.0010,600.0011,000.0011,000.00339,123
Nov 26, 202410,950.0011,120.0010,520.0010,750.0010,750.00413,982
Nov 25, 202410,180.0010,720.0010,130.0010,720.0010,720.00466,719
Nov 22, 202410,500.0010,530.0010,000.0010,030.0010,030.00453,974
Nov 21, 202410,250.0010,750.009,970.0010,460.0010,460.00570,761
Nov 20, 202410,250.0010,650.0010,050.0010,250.0010,250.00414,359
Nov 19, 202410,290.0010,500.0010,170.0010,240.0010,240.00442,880
Nov 18, 202410,760.0010,830.0010,040.0010,310.0010,310.00826,442
Nov 15, 202410,800.0011,320.0010,490.0010,760.0010,760.00522,701
Nov 14, 202411,430.0012,150.0010,990.0011,140.0011,140.00511,671
Nov 13, 202412,430.0012,440.0011,430.0011,430.0011,430.00746,291
Nov 12, 202413,480.0013,520.0012,420.0012,520.0012,520.00523,294
Nov 11, 202413,290.0013,630.0012,950.0013,470.0013,470.00438,594
Nov 8, 202413,380.0013,630.0013,000.0013,200.0013,200.00451,927
Nov 7, 202413,780.0013,790.0012,810.0013,180.0013,180.00546,085
Nov 6, 202413,870.0014,020.0013,200.0013,780.0013,780.00401,249
Nov 5, 202413,850.0014,140.0013,590.0013,660.0013,660.00299,477
Nov 4, 202413,400.0013,920.0012,900.0013,880.0013,880.00708,871
Nov 1, 202414,110.0014,180.0013,400.0013,410.0013,410.00475,960
Oct 31, 202413,750.0014,390.0013,670.0014,280.0014,280.00389,807
Oct 30, 202414,440.0014,450.0013,890.0013,900.0013,900.00461,080
Oct 29, 202414,200.0014,440.0013,810.0014,380.0014,380.00528,893
Oct 28, 202414,850.0014,850.0013,930.0014,200.0014,200.00716,345
Oct 25, 202414,910.0015,200.0014,430.0014,610.0014,610.00573,601
Oct 24, 202414,200.0015,290.0014,190.0014,760.0014,760.00789,443
Oct 23, 202415,300.0015,600.0014,220.0014,540.0014,540.001,082,859
Oct 22, 202414,910.0015,630.0014,690.0015,040.0015,040.001,501,579
Oct 21, 202414,670.0014,900.0014,250.0014,840.0014,840.00825,836
Oct 18, 202415,160.0015,790.0014,590.0014,650.0014,650.00968,871
Oct 17, 202415,000.0015,900.0014,690.0015,240.0015,240.00917,184
Oct 16, 202415,230.0016,340.0014,930.0015,100.0015,100.002,129,720
Oct 15, 202415,630.0015,680.0014,850.0015,120.0015,120.001,446,221
Oct 14, 202414,500.0015,820.0014,280.0015,510.0015,510.002,995,318
Oct 11, 202413,600.0014,560.0013,280.0014,180.0014,180.001,693,803
Oct 10, 202412,810.0013,620.0012,750.0013,570.0013,570.001,298,942
Oct 8, 202412,420.0013,060.0012,390.0012,520.0012,520.00596,629
Oct 7, 202412,750.0012,750.0012,210.0012,400.0012,400.00260,538
Oct 4, 202411,940.0012,590.0011,940.0012,540.0012,540.00332,827
Oct 2, 202412,030.0012,240.0011,870.0012,000.0012,000.00225,022
Sep 30, 202412,340.0012,490.0011,870.0012,280.0012,280.00299,249
Sep 27, 202412,490.0012,660.0012,200.0012,220.0012,220.00280,354
Sep 26, 202412,390.0012,810.0012,270.0012,610.0012,610.00370,840
Sep 25, 202412,790.0012,860.0012,100.0012,220.0012,220.00498,830
Sep 24, 202413,250.0013,250.0012,600.0012,810.0012,810.00510,654
Sep 23, 202413,520.0013,540.0012,940.0013,250.0013,250.00521,993
Sep 20, 202412,800.0013,420.0012,670.0013,190.0013,190.00972,731
Sep 19, 202412,510.0013,210.0012,510.0012,730.0012,730.00627,065
Sep 13, 202412,600.0012,750.0012,110.0012,460.0012,460.00378,870
Sep 12, 202412,510.0012,780.0012,330.0012,590.0012,590.00381,361
Sep 11, 202412,910.0012,980.0012,290.0012,370.0012,370.00512,431
Sep 10, 202413,600.0013,670.0012,860.0012,910.0012,910.00489,236
Sep 9, 202412,520.0013,670.0012,500.0013,430.0013,430.00634,069
Sep 6, 202413,400.0013,400.0012,320.0012,800.0012,800.00660,634
Sep 5, 202413,200.0013,510.0012,820.0013,400.0013,400.00908,365
Sep 4, 202412,800.0013,510.0012,800.0013,350.0013,350.001,068,087
Sep 3, 202413,660.0014,660.0013,520.0013,700.0013,700.001,573,901
Sep 2, 202414,330.0014,500.0013,090.0013,660.0013,660.001,659,160
Aug 30, 202413,060.0014,500.0012,850.0014,290.0014,290.002,826,956
Aug 29, 202412,970.0013,360.0012,690.0012,800.0012,800.001,129,719
Aug 28, 202412,190.0013,200.0012,150.0012,720.0012,720.001,827,993
Aug 27, 202412,160.0012,820.0012,100.0012,290.0012,290.001,549,688
Aug 26, 202411,230.0012,200.0011,000.0011,980.0011,980.001,533,908
Aug 23, 20249,900.0010,900.009,900.0010,830.0010,830.00443,238
Aug 22, 202410,200.0010,270.009,900.0010,020.0010,020.00223,123
Aug 21, 202410,420.0010,600.0010,170.0010,190.0010,190.00237,774
Aug 20, 202410,180.0010,680.0010,180.0010,450.0010,450.00295,874
Aug 19, 202410,500.0010,530.0010,160.0010,180.0010,180.00337,355
Aug 16, 202410,700.0010,700.0010,390.0010,500.0010,500.00184,932
Aug 14, 202410,550.0010,880.0010,430.0010,530.0010,530.00289,891
Aug 13, 202410,500.0010,570.0010,190.0010,400.0010,400.00258,862
Aug 12, 202410,430.0010,770.0010,290.0010,680.0010,680.00280,919
Aug 9, 202410,710.0010,850.0010,370.0010,490.0010,490.00301,494
Aug 8, 202410,080.0010,740.009,890.0010,610.0010,610.00485,466
Aug 7, 20249,300.0011,000.009,250.0010,190.0010,190.001,014,413
Aug 6, 20249,140.009,800.009,010.009,460.009,460.001,312,745
Aug 5, 20249,990.0010,240.008,510.008,970.008,970.00717,439
Aug 2, 202410,750.0010,970.009,980.0010,240.0010,240.00769,678
Aug 1, 202410,700.0011,130.0010,700.0011,080.0011,080.00389,135
Jul 31, 202411,370.0011,380.0010,060.0010,700.0010,700.001,473,134
Jul 30, 202411,180.0011,450.0011,040.0011,370.0011,370.00266,834
Jul 29, 202411,480.0011,840.0011,140.0011,340.0011,340.00417,714
Jul 26, 202411,430.0011,780.0011,310.0011,450.0011,450.00335,989
Jul 25, 202411,830.0012,190.0011,380.0011,470.0011,470.00506,282
Jul 24, 202412,000.0012,230.0011,930.0011,970.0011,970.00234,262
Jul 23, 202411,940.0012,410.0011,940.0012,120.0012,120.00261,971
Jul 22, 202412,250.0012,280.0011,690.0011,990.0011,990.00402,015
Jul 19, 202412,600.0012,730.0012,140.0012,200.0012,200.00881,808
Jul 18, 202412,120.0012,750.0012,060.0012,240.0012,240.00551,355
Jul 17, 202412,750.0012,900.0012,180.0012,200.0012,200.00729,314
Jul 16, 202412,420.0012,630.0012,030.0012,500.0012,500.00628,638
Jul 15, 202412,600.0012,680.0012,340.0012,460.0012,460.00762,810
Jul 12, 202411,600.0012,700.0011,600.0012,590.0012,590.001,049,739
Jul 11, 202412,030.0012,060.0011,620.0011,800.0011,800.00409,087
Jul 10, 202412,090.0012,440.0011,790.0012,030.0012,030.00694,873
Jul 9, 202411,650.0012,800.0011,650.0012,100.0012,100.001,395,789
Jul 8, 202412,050.0012,280.0011,590.0011,880.0011,880.00721,172
Jul 5, 202411,400.0012,000.0011,370.0011,830.0011,830.00994,728
Jul 4, 202410,780.0011,700.0010,570.0011,330.0011,330.00958,191
Jul 3, 202410,250.0010,660.0010,070.0010,600.0010,600.00450,504
Jul 2, 202410,720.0010,880.009,990.0010,300.0010,300.001,004,584
Jul 1, 202410,380.0011,040.0010,250.0010,880.0010,880.00591,855
Jun 28, 202410,180.0010,540.0010,040.0010,380.0010,380.00232,840
Jun 27, 202410,120.0010,340.0010,120.0010,180.0010,180.00154,633
Jun 26, 202410,320.0010,480.009,970.0010,280.0010,280.00368,698
Jun 25, 202410,180.0010,500.009,920.0010,320.0010,320.00344,674
Jun 24, 202410,690.0010,890.0010,240.0010,270.0010,270.00268,064
Jun 21, 202410,890.0011,080.0010,190.0010,720.0010,720.00461,131
Jun 20, 202410,260.0010,810.0010,160.0010,720.0010,720.00395,853
Jun 19, 202410,150.0010,370.009,990.0010,330.0010,330.00271,233
Jun 18, 202410,250.0010,400.0010,120.0010,240.0010,240.00270,079
Jun 17, 202410,280.0010,460.0010,200.0010,250.0010,250.00207,967
Jun 14, 202410,820.0010,840.0010,220.0010,320.0010,320.00509,288
Jun 13, 202411,280.0011,300.0010,530.0010,740.0010,740.001,066,320
Jun 12, 202411,630.0011,800.0011,090.0011,150.0011,150.00399,048
Jun 11, 202411,760.0012,210.0011,450.0011,580.0011,580.00798,150
Jun 10, 202410,980.0011,720.0010,830.0011,460.0011,460.00611,594
Jun 7, 202411,330.0011,490.0010,950.0011,180.0011,180.00461,840
Jun 5, 202411,420.0011,530.0010,880.0011,330.0011,330.00529,387
Jun 4, 202411,740.0012,210.0011,190.0011,380.0011,380.001,311,897
Jun 3, 202411,800.0012,120.0011,630.0011,700.0011,700.00381,179
May 31, 202411,710.0011,840.0011,510.0011,610.0011,610.00266,205
May 30, 202412,020.0012,050.0011,410.0011,570.0011,570.00594,794
May 29, 202412,270.0012,270.0011,900.0012,020.0012,020.00478,091
May 28, 202412,150.0013,200.0012,080.0012,280.0012,280.001,576,749
May 27, 202412,730.0014,000.0011,760.0012,430.0012,430.003,452,461
May 24, 202412,840.0012,910.0012,640.0012,830.0012,830.00404,282
May 23, 202412,910.0013,200.0012,740.0013,000.0013,000.00380,903
May 22, 202413,640.0013,790.0012,850.0013,010.0013,010.00691,303
May 21, 202413,750.0013,770.0013,420.0013,620.0013,620.00251,493
May 20, 202413,590.0013,950.0013,410.0013,610.0013,610.00622,429
May 17, 202412,800.0013,670.0012,610.0013,530.0013,530.00934,304
May 16, 202413,150.0013,350.0013,090.0013,250.0013,250.00507,947
May 14, 202412,700.0012,950.0012,580.0012,870.0012,870.00339,323
May 13, 202412,890.0012,930.0012,460.0012,550.0012,550.00315,923
May 10, 202413,130.0013,200.0012,660.0012,780.0012,780.00394,930
May 9, 202413,210.0013,350.0012,940.0013,000.0013,000.00330,437
May 8, 202413,690.0013,780.0013,140.0013,350.0013,350.00766,232
May 7, 202413,460.0013,810.0013,250.0013,250.0013,250.00491,220
May 3, 202413,110.0013,630.0013,010.0013,390.0013,390.00873,208
May 2, 202413,000.0013,260.0012,760.0012,930.0012,930.00513,792
Apr 30, 202412,900.0013,580.0012,770.0013,140.0013,140.001,596,356
Apr 29, 202413,050.0013,210.0012,550.0012,810.0012,810.00566,090
Apr 26, 202413,070.0013,160.0012,670.0012,900.0012,900.00532,366
Apr 25, 202413,950.0014,220.0012,900.0012,990.0012,990.00965,007
Apr 24, 202413,750.0014,250.0013,510.0014,030.0014,030.00842,944
Apr 23, 202413,240.0013,900.0013,210.0013,720.0013,720.001,127,268
Apr 22, 202412,480.0013,680.0012,480.0013,170.0013,170.001,241,137
Apr 19, 202412,900.0013,000.0012,000.0012,400.0012,400.00575,337
Apr 18, 202412,380.0012,970.0012,200.0012,890.0012,890.00420,355
Apr 17, 202412,800.0013,020.0012,390.0012,400.0012,400.00382,894
Apr 16, 202412,690.0013,100.0012,530.0012,860.0012,860.00497,785
Apr 15, 202413,000.0013,080.0012,700.0012,890.0012,890.00363,627
Apr 12, 202413,120.0013,460.0012,860.0013,260.0013,260.00338,326
Apr 11, 202412,600.0013,150.0012,350.0013,030.0013,030.00339,939
Apr 9, 202412,700.0013,090.0012,650.0012,850.0012,850.00514,262
Apr 8, 202413,100.0013,190.0012,360.0012,400.0012,400.00766,251
Apr 5, 202413,560.0013,800.0012,900.0013,210.0013,210.00895,739
Apr 4, 202413,630.0014,320.0013,200.0013,930.0013,930.00907,043
Apr 3, 202413,300.0013,890.0013,250.0013,630.0013,630.00908,061
Apr 2, 202414,650.0014,650.0013,190.0013,500.0013,500.001,820,956
Apr 1, 202413,230.0014,500.0013,230.0014,420.0014,420.002,260,500
Mar 29, 202413,150.0013,950.0012,860.0013,210.0013,210.001,438,018
Mar 28, 202412,170.0013,250.0012,170.0013,120.0013,120.001,513,008
Mar 27, 202412,350.0012,480.0012,000.0012,210.0012,210.00693,298
Mar 26, 202412,800.0012,800.0012,110.0012,310.0012,310.00807,591
Mar 25, 202413,030.0013,100.0012,700.0012,900.0012,900.00630,863
Mar 22, 202412,710.0013,240.0012,500.0013,020.0013,020.00987,653
Mar 21, 202412,600.0012,730.0012,340.0012,650.0012,650.00545,779
Mar 20, 202412,780.0012,780.0012,050.0012,390.0012,390.00534,273
Mar 19, 202412,570.0013,280.0012,450.0012,610.0012,610.001,686,511
Mar 18, 202412,150.0012,850.0012,000.0012,470.0012,470.00585,847
Mar 15, 202412,700.0012,710.0012,010.0012,160.0012,160.00691,150
Mar 14, 202413,190.0013,290.0012,500.0012,700.0012,700.00678,129
Mar 13, 202413,250.0013,600.0012,770.0013,100.0013,100.00951,858
Mar 12, 202412,890.0013,590.0012,610.0012,960.0012,960.001,170,348
Mar 11, 202413,680.0014,010.0012,680.0012,790.0012,790.001,354,284
Mar 8, 202413,870.0014,120.0013,130.0013,510.0013,510.001,532,265
Mar 7, 202413,500.0014,500.0013,390.0013,800.0013,800.002,555,856
Mar 6, 202412,290.0013,900.0012,060.0013,700.0013,700.005,251,316
Mar 5, 202411,790.0012,370.0011,790.0012,210.0012,210.00874,860
Mar 4, 202411,680.0012,340.0011,510.0011,940.0011,940.00884,695

Related Tickers

950160.KQ Kolon TissueGene, Inc.
38,950.00
+7.30%
 
196170.KQ ALTEOGEN Inc.
400,000.00
+3.36%
 
RXRX Recursion Pharmaceuticals, Inc.
6.59
-12.25%
 
MRNA Moderna, Inc.
30.27
-2.23%