At close: 1:30:10 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 93.90 | 93.90 | 92.50 | 93.50 | 93.50 | 291,000 |
| Dec 17, 2024 | 94.20 | 95.30 | 93.80 | 93.80 | 93.80 | 254,000 |
| Dec 16, 2024 | 97.00 | 97.50 | 93.20 | 93.20 | 93.20 | 407,000 |
| Dec 13, 2024 | 99.80 | 99.80 | 96.20 | 96.30 | 96.30 | 543,000 |
| Dec 12, 2024 | 98.90 | 103.00 | 98.10 | 99.00 | 99.00 | 914,000 |
| Dec 11, 2024 | 100.00 | 100.00 | 96.60 | 96.90 | 96.90 | 371,000 |
| Dec 10, 2024 | 99.30 | 101.50 | 98.50 | 98.50 | 98.50 | 420,000 |
| Dec 9, 2024 | 102.00 | 105.00 | 98.20 | 98.40 | 98.40 | 962,000 |
| Dec 6, 2024 | 103.00 | 103.50 | 100.00 | 100.00 | 100.00 | 390,000 |
| Dec 5, 2024 | 104.00 | 104.50 | 101.00 | 101.50 | 101.50 | 455,000 |
| Dec 4, 2024 | 99.60 | 103.50 | 99.60 | 102.50 | 102.50 | 694,000 |
| Dec 3, 2024 | 99.70 | 101.00 | 99.30 | 99.40 | 99.40 | 287,000 |
| Dec 2, 2024 | 102.00 | 102.00 | 98.60 | 98.80 | 98.80 | 432,000 |
| Nov 29, 2024 | 98.60 | 100.50 | 97.30 | 100.00 | 100.00 | 425,000 |
| Nov 28, 2024 | 99.80 | 100.00 | 96.30 | 98.50 | 98.50 | 942,000 |
| Nov 27, 2024 | 104.00 | 105.00 | 100.00 | 100.00 | 100.00 | 1,165,000 |
| Nov 26, 2024 | 104.50 | 107.50 | 102.00 | 104.00 | 104.00 | 1,447,000 |
| Nov 25, 2024 | 107.50 | 109.00 | 104.00 | 104.00 | 104.00 | 1,331,000 |
| Nov 22, 2024 | 108.50 | 109.00 | 105.00 | 107.00 | 107.00 | 2,436,000 |
| Nov 21, 2024 | 104.50 | 107.50 | 101.50 | 107.50 | 107.50 | 2,881,000 |
| Nov 20, 2024 | 105.00 | 110.00 | 103.50 | 105.50 | 105.50 | 8,479,259 |
| Nov 19, 2024 | 95.50 | 103.00 | 95.50 | 103.00 | 103.00 | 2,181,000 |
| Nov 18, 2024 | 97.80 | 98.40 | 93.70 | 93.70 | 93.70 | 707,000 |
| Nov 15, 2024 | 98.10 | 102.00 | 97.80 | 98.70 | 98.70 | 781,000 |
| Nov 14, 2024 | 99.10 | 103.00 | 97.40 | 98.50 | 98.50 | 1,193,000 |
| Nov 13, 2024 | 99.10 | 101.50 | 98.50 | 98.50 | 98.50 | 1,314,000 |
| Nov 12, 2024 | 102.00 | 107.00 | 100.50 | 100.50 | 100.50 | 2,241,000 |
| Nov 11, 2024 | 103.00 | 107.50 | 102.00 | 103.50 | 103.50 | 2,837,000 |
| Nov 8, 2024 | 104.00 | 105.50 | 101.00 | 101.00 | 101.00 | 2,281,000 |
| Nov 7, 2024 | 107.00 | 110.50 | 103.50 | 103.50 | 103.50 | 7,598,000 |
| Nov 6, 2024 | 97.70 | 101.50 | 97.70 | 101.50 | 101.50 | 1,542,000 |
| Nov 5, 2024 | 90.20 | 96.50 | 90.20 | 92.40 | 92.40 | 1,530,000 |
| Nov 4, 2024 | 95.60 | 95.60 | 90.10 | 90.10 | 90.10 | 1,500,000 |
| Nov 1, 2024 | 97.90 | 98.50 | 95.90 | 95.90 | 95.90 | 1,177,000 |
| Oct 30, 2024 | 101.00 | 104.00 | 99.10 | 99.70 | 99.70 | 2,598,000 |
| Oct 29, 2024 | 98.10 | 106.00 | 95.10 | 103.00 | 103.00 | 6,852,000 |
| Oct 28, 2024 | 95.70 | 99.20 | 94.10 | 99.20 | 99.20 | 7,595,000 |
| Oct 25, 2024 | 82.50 | 90.20 | 82.50 | 90.20 | 90.20 | 1,048,000 |
| Oct 24, 2024 | 83.70 | 83.70 | 81.70 | 82.00 | 82.00 | 110,000 |
| Oct 23, 2024 | 82.40 | 83.80 | 82.40 | 82.70 | 82.70 | 101,000 |
| Oct 22, 2024 | 82.40 | 83.00 | 82.10 | 82.20 | 82.20 | 58,000 |
| Oct 21, 2024 | 82.10 | 83.50 | 82.00 | 82.30 | 82.30 | 122,000 |
| Oct 18, 2024 | 83.90 | 83.90 | 81.30 | 81.60 | 81.60 | 227,000 |
| Oct 17, 2024 | 83.20 | 84.90 | 83.10 | 83.50 | 83.50 | 89,000 |
| Oct 16, 2024 | 83.80 | 84.00 | 83.10 | 83.10 | 83.10 | 114,000 |
| Oct 15, 2024 | 84.00 | 85.70 | 84.00 | 84.20 | 84.20 | 110,000 |
| Oct 14, 2024 | 83.80 | 85.10 | 82.80 | 83.50 | 83.50 | 150,000 |
| Oct 11, 2024 | 84.70 | 85.10 | 83.50 | 83.50 | 83.50 | 109,000 |
| Oct 9, 2024 | 87.40 | 87.40 | 84.10 | 84.30 | 84.30 | 136,000 |
| Oct 8, 2024 | 87.20 | 88.00 | 85.60 | 86.20 | 86.20 | 170,000 |
| Oct 7, 2024 | 87.00 | 89.30 | 87.00 | 88.60 | 88.60 | 225,000 |
| Oct 4, 2024 | 87.20 | 87.20 | 85.80 | 86.00 | 86.00 | 136,000 |
| Oct 1, 2024 | 86.40 | 88.70 | 86.30 | 87.50 | 87.50 | 193,000 |
| Sep 30, 2024 | 86.20 | 87.30 | 85.40 | 86.80 | 86.80 | 87,000 |
| Sep 27, 2024 | 85.80 | 88.10 | 85.50 | 86.40 | 86.40 | 199,000 |
| Sep 26, 2024 | 86.10 | 86.10 | 84.80 | 85.10 | 85.10 | 114,000 |
| Sep 25, 2024 | 85.20 | 86.50 | 85.20 | 85.90 | 85.90 | 93,000 |
| Sep 24, 2024 | 86.00 | 86.00 | 84.70 | 84.70 | 84.70 | 80,000 |
| Sep 23, 2024 | 84.00 | 85.70 | 84.00 | 85.00 | 85.00 | 195,000 |
| Sep 20, 2024 | 84.00 | 84.20 | 83.30 | 83.50 | 83.50 | 103,000 |
| Sep 19, 2024 | 82.00 | 83.90 | 81.10 | 83.80 | 83.80 | 77,000 |
| Sep 18, 2024 | 83.10 | 84.00 | 81.90 | 81.90 | 81.90 | 178,000 |
| Sep 16, 2024 | 83.50 | 84.50 | 83.00 | 83.60 | 83.60 | 83,000 |
| Sep 13, 2024 | 81.50 | 84.40 | 81.50 | 83.40 | 83.40 | 186,000 |
| Sep 12, 2024 | 81.50 | 81.60 | 80.70 | 81.10 | 81.10 | 114,000 |
| Sep 11, 2024 | 81.00 | 82.30 | 80.60 | 80.90 | 80.90 | 97,000 |
| Sep 10, 2024 | 82.40 | 83.00 | 80.00 | 80.70 | 80.70 | 134,000 |
| Sep 9, 2024 | 82.60 | 82.70 | 81.10 | 81.80 | 81.80 | 110,000 |
| Sep 6, 2024 | 84.00 | 84.00 | 82.10 | 82.70 | 82.70 | 108,000 |
| Sep 5, 2024 | 81.80 | 85.50 | 81.80 | 83.30 | 83.30 | 276,000 |
| Sep 4, 2024 | 83.00 | 83.00 | 80.50 | 80.50 | 80.50 | 325,000 |
| Sep 3, 2024 | 86.50 | 86.50 | 84.80 | 85.00 | 85.00 | 81,000 |
| Sep 2, 2024 | 86.20 | 87.30 | 85.60 | 85.60 | 85.60 | 137,000 |
| Aug 30, 2024 | 84.40 | 87.30 | 84.40 | 86.80 | 86.80 | 234,000 |
| Aug 29, 2024 | 83.90 | 85.30 | 83.90 | 85.20 | 85.20 | 95,000 |
| Aug 28, 2024 | 85.40 | 85.40 | 84.40 | 84.40 | 84.40 | 104,000 |
| Aug 27, 2024 | 84.30 | 85.70 | 84.20 | 85.40 | 85.40 | 102,000 |
| Aug 26, 2024 | 84.80 | 85.70 | 84.10 | 84.10 | 84.10 | 130,000 |
| Aug 23, 2024 | 84.10 | 85.20 | 83.60 | 84.80 | 84.80 | 117,000 |
| Aug 22, 2024 | 84.70 | 87.10 | 84.70 | 85.00 | 85.00 | 327,000 |
| Aug 21, 2024 | 84.20 | 85.40 | 83.30 | 84.00 | 84.00 | 245,000 |
| Aug 20, 2024 | 83.60 | 85.00 | 83.60 | 84.10 | 84.10 | 148,000 |
| Aug 19, 2024 | 1100:1000 Stock Splits | |||||
| Aug 19, 2024 | 83.70 | 85.00 | 83.00 | 83.60 | 83.60 | 287,000 |
| Aug 16, 2024 | 83.55 | 84.91 | 83.45 | 84.27 | 84.27 | 254,100 |
| Aug 15, 2024 | 82.91 | 83.45 | 81.55 | 83.00 | 83.00 | 144,100 |
| Aug 14, 2024 | 82.36 | 84.45 | 82.36 | 82.64 | 82.64 | 195,800 |
| Aug 13, 2024 | 80.73 | 82.09 | 80.45 | 81.91 | 81.91 | 170,500 |
| Aug 12, 2024 | 80.27 | 82.27 | 80.27 | 81.82 | 81.82 | 92,400 |
| Aug 9, 2024 | 81.45 | 81.82 | 80.27 | 80.27 | 80.27 | 157,300 |
| Aug 8, 2024 | 80.00 | 80.00 | 78.18 | 78.82 | 78.82 | 150,700 |
| Aug 7, 2024 | 75.09 | 80.73 | 75.09 | 80.55 | 80.55 | 393,800 |
| Aug 6, 2024 | 77.82 | 77.82 | 68.64 | 73.45 | 73.45 | 496,100 |
| Aug 5, 2024 | 82.27 | 82.27 | 76.18 | 76.18 | 76.18 | 553,300 |
| Aug 2, 2024 | 86.36 | 87.64 | 84.64 | 84.64 | 84.64 | 139,700 |
| Aug 1, 2024 | 86.09 | 88.82 | 86.09 | 88.09 | 88.09 | 191,400 |
| Jul 31, 2024 | 84.64 | 86.00 | 84.55 | 85.55 | 85.55 | 90,200 |
| Jul 30, 2024 | 85.64 | 85.64 | 81.91 | 85.45 | 85.45 | 309,100 |
| Jul 29, 2024 | 90.82 | 90.82 | 84.45 | 84.55 | 84.55 | 665,500 |
| Jul 26, 2024 | 1.82 Dividend | |||||
| Jul 26, 2024 | 90.00 | 90.91 | 89.64 | 90.09 | 90.09 | 284,900 |
| Jul 23, 2024 | 94.55 | 95.45 | 93.64 | 94.55 | 92.73 | 204,600 |
| Jul 22, 2024 | 99.09 | 99.09 | 93.64 | 93.64 | 91.84 | 374,000 |
| Jul 19, 2024 | 100.45 | 100.45 | 98.18 | 98.18 | 96.29 | 300,300 |
| Jul 18, 2024 | 101.36 | 101.36 | 99.55 | 100.91 | 98.97 | 190,300 |
| Jul 17, 2024 | 102.27 | 102.73 | 101.82 | 101.82 | 99.86 | 322,300 |
| Jul 16, 2024 | 101.36 | 103.64 | 101.36 | 102.27 | 100.31 | 482,900 |
| Jul 15, 2024 | 101.82 | 102.73 | 100.00 | 100.45 | 98.52 | 491,700 |
| Jul 12, 2024 | 98.18 | 101.82 | 97.73 | 101.36 | 99.41 | 599,500 |
| Jul 11, 2024 | 97.27 | 99.09 | 96.82 | 98.18 | 96.29 | 223,300 |
| Jul 10, 2024 | 96.36 | 98.18 | 95.91 | 97.27 | 95.40 | 183,700 |
| Jul 9, 2024 | 99.09 | 99.55 | 96.36 | 96.36 | 94.51 | 236,500 |
| Jul 8, 2024 | 100.91 | 101.36 | 98.64 | 99.09 | 97.19 | 331,100 |
| Jul 5, 2024 | 98.18 | 100.45 | 97.73 | 100.45 | 98.52 | 312,400 |
| Jul 4, 2024 | 98.64 | 99.09 | 98.18 | 98.64 | 96.74 | 195,800 |
| Jul 3, 2024 | 95.00 | 98.64 | 95.00 | 98.18 | 96.29 | 427,900 |
| Jul 2, 2024 | 95.00 | 95.45 | 94.09 | 94.09 | 92.28 | 155,100 |
| Jul 1, 2024 | 96.36 | 96.36 | 94.55 | 95.00 | 93.17 | 260,700 |
| Jun 28, 2024 | 96.36 | 96.82 | 95.91 | 95.91 | 94.06 | 209,000 |
| Jun 27, 2024 | 97.27 | 98.18 | 95.91 | 96.36 | 94.51 | 321,200 |
| Jun 26, 2024 | 95.91 | 97.27 | 95.91 | 96.82 | 94.96 | 182,600 |
| Jun 25, 2024 | 97.73 | 98.18 | 95.45 | 96.36 | 94.51 | 435,600 |
| Jun 24, 2024 | 99.55 | 100.00 | 98.18 | 98.18 | 96.29 | 193,600 |
| Jun 21, 2024 | 99.55 | 100.00 | 99.55 | 99.55 | 97.63 | 168,300 |
| Jun 20, 2024 | 98.18 | 100.45 | 98.18 | 99.55 | 97.63 | 222,200 |
| Jun 19, 2024 | 100.45 | 100.45 | 98.18 | 98.18 | 96.29 | 332,200 |
| Jun 18, 2024 | 100.45 | 100.45 | 99.09 | 99.55 | 97.63 | 184,800 |
| Jun 17, 2024 | 99.55 | 100.00 | 98.64 | 99.55 | 97.63 | 225,500 |
| Jun 14, 2024 | 98.18 | 99.55 | 97.73 | 99.09 | 97.19 | 267,300 |
| Jun 13, 2024 | 98.18 | 99.09 | 97.27 | 97.27 | 95.40 | 345,400 |
| Jun 12, 2024 | 100.00 | 100.45 | 97.27 | 97.27 | 95.40 | 446,600 |
| Jun 11, 2024 | 101.36 | 101.36 | 99.55 | 99.55 | 97.63 | 306,900 |
| Jun 7, 2024 | 100.91 | 102.73 | 100.45 | 101.36 | 99.41 | 337,700 |
| Jun 6, 2024 | 102.73 | 103.64 | 100.45 | 100.91 | 98.97 | 368,500 |
| Jun 5, 2024 | 104.09 | 105.00 | 102.73 | 102.73 | 100.75 | 203,500 |
| Jun 4, 2024 | 104.55 | 105.00 | 103.18 | 104.09 | 102.09 | 246,400 |
| Jun 3, 2024 | 104.09 | 105.45 | 103.64 | 105.00 | 102.98 | 447,700 |
| May 31, 2024 | 107.27 | 108.64 | 104.09 | 104.09 | 102.09 | 2,493,700 |
| May 30, 2024 | 105.45 | 110.91 | 104.55 | 108.18 | 106.10 | 1,314,500 |
| May 29, 2024 | 104.09 | 108.64 | 104.09 | 106.36 | 104.32 | 1,469,600 |
| May 28, 2024 | 100.45 | 103.18 | 100.45 | 102.27 | 100.31 | 449,900 |
| May 27, 2024 | 102.27 | 102.27 | 99.55 | 100.45 | 98.52 | 502,700 |
| May 24, 2024 | 99.09 | 102.27 | 98.18 | 102.27 | 100.31 | 312,400 |
| May 23, 2024 | 100.45 | 100.45 | 98.64 | 99.55 | 97.63 | 179,300 |
| May 22, 2024 | 99.09 | 100.91 | 99.09 | 100.00 | 98.08 | 196,900 |
| May 21, 2024 | 99.55 | 99.55 | 97.73 | 99.55 | 97.63 | 317,900 |
| May 20, 2024 | 99.55 | 100.00 | 98.64 | 99.09 | 97.19 | 260,700 |
| May 17, 2024 | 100.91 | 101.82 | 100.00 | 100.00 | 98.08 | 226,600 |
| May 16, 2024 | 100.91 | 101.82 | 100.00 | 100.91 | 98.97 | 231,000 |
| May 15, 2024 | 101.36 | 101.36 | 98.64 | 100.91 | 98.97 | 348,700 |
| May 14, 2024 | 100.45 | 101.36 | 100.00 | 100.45 | 98.52 | 145,200 |
| May 13, 2024 | 102.27 | 102.73 | 100.45 | 100.45 | 98.52 | 213,400 |
| May 10, 2024 | 102.73 | 103.64 | 101.82 | 102.73 | 100.75 | 242,000 |
| May 9, 2024 | 101.82 | 103.18 | 101.36 | 101.36 | 99.41 | 150,700 |
| May 8, 2024 | 102.27 | 102.73 | 100.91 | 101.82 | 99.86 | 237,600 |
| May 7, 2024 | 104.09 | 104.09 | 101.36 | 102.27 | 100.31 | 270,600 |
| May 6, 2024 | 105.91 | 105.91 | 102.73 | 103.64 | 101.64 | 424,600 |
| May 3, 2024 | 102.73 | 107.73 | 102.27 | 105.91 | 103.87 | 833,800 |
| May 2, 2024 | 101.36 | 101.36 | 99.55 | 100.45 | 98.52 | 377,300 |
| Apr 30, 2024 | 101.82 | 106.36 | 101.82 | 103.18 | 101.20 | 2,095,500 |
| Apr 29, 2024 | 95.00 | 99.55 | 95.00 | 99.55 | 97.63 | 320,100 |
| Apr 26, 2024 | 94.55 | 95.45 | 93.64 | 95.00 | 93.17 | 243,100 |
| Apr 25, 2024 | 95.00 | 95.91 | 93.64 | 94.09 | 92.28 | 156,200 |
| Apr 24, 2024 | 97.27 | 97.27 | 95.91 | 96.36 | 94.51 | 150,700 |
| Apr 23, 2024 | 93.18 | 95.00 | 93.18 | 95.00 | 93.17 | 158,400 |
| Apr 22, 2024 | 92.73 | 95.00 | 92.27 | 92.73 | 90.94 | 255,200 |
| Apr 19, 2024 | 96.36 | 96.36 | 91.36 | 92.73 | 90.94 | 363,000 |
| Apr 18, 2024 | 97.27 | 98.18 | 96.36 | 97.27 | 95.40 | 140,800 |
| Apr 17, 2024 | 95.45 | 97.73 | 95.45 | 96.82 | 94.96 | 352,000 |
| Apr 16, 2024 | 97.73 | 97.73 | 94.09 | 95.45 | 93.62 | 532,400 |
| Apr 15, 2024 | 102.27 | 102.27 | 98.64 | 99.09 | 97.19 | 556,600 |
| Apr 12, 2024 | 105.45 | 105.45 | 100.91 | 102.27 | 100.31 | 694,100 |
| Apr 11, 2024 | 105.91 | 105.91 | 104.55 | 105.00 | 102.98 | 200,200 |
| Apr 10, 2024 | 105.91 | 106.82 | 105.45 | 105.91 | 103.87 | 244,200 |
| Apr 9, 2024 | 106.36 | 106.36 | 105.45 | 106.36 | 104.32 | 216,700 |
| Apr 8, 2024 | 107.73 | 108.18 | 105.45 | 105.91 | 103.87 | 441,100 |
| Apr 3, 2024 | 109.09 | 109.09 | 107.73 | 108.18 | 106.10 | 157,300 |
| Apr 2, 2024 | 110.45 | 110.91 | 109.09 | 109.55 | 107.44 | 160,600 |
| Apr 1, 2024 | 109.55 | 110.91 | 109.09 | 110.91 | 108.78 | 179,300 |
| Mar 29, 2024 | 111.36 | 111.36 | 109.09 | 109.55 | 107.44 | 111,100 |
| Mar 28, 2024 | 110.45 | 111.82 | 109.09 | 109.55 | 107.44 | 295,900 |
| Mar 27, 2024 | 108.64 | 110.00 | 107.73 | 110.00 | 107.88 | 140,800 |
| Mar 26, 2024 | 111.36 | 111.36 | 111.36 | 111.36 | 109.22 | - |
| Mar 25, 2024 | 111.36 | 111.36 | 111.36 | 111.36 | 109.22 | - |
| Mar 22, 2024 | 110.91 | 111.36 | 110.00 | 111.36 | 109.22 | 179,300 |
| Mar 21, 2024 | 109.55 | 111.36 | 109.55 | 110.45 | 108.33 | 300,300 |
| Mar 20, 2024 | 110.45 | 110.45 | 108.64 | 109.55 | 107.44 | 254,100 |
| Mar 19, 2024 | 110.45 | 110.45 | 109.09 | 109.09 | 106.99 | 158,400 |
| Mar 18, 2024 | 107.73 | 107.73 | 107.73 | 107.73 | 105.66 | - |
| Mar 15, 2024 | 108.64 | 110.91 | 107.73 | 107.73 | 105.66 | 473,000 |
| Mar 14, 2024 | 113.18 | 113.18 | 107.73 | 108.64 | 106.55 | 913,000 |
| Mar 13, 2024 | 115.45 | 115.45 | 112.73 | 112.73 | 110.56 | 244,200 |
| Mar 12, 2024 | 114.09 | 115.45 | 114.09 | 114.55 | 112.34 | 174,900 |
| Mar 11, 2024 | 114.09 | 115.91 | 113.18 | 114.09 | 111.90 | 250,800 |
| Mar 8, 2024 | 116.36 | 116.82 | 113.18 | 113.64 | 111.45 | 426,800 |
| Mar 7, 2024 | 117.27 | 117.27 | 115.91 | 116.36 | 114.13 | 261,800 |
| Mar 6, 2024 | 117.27 | 118.64 | 117.27 | 117.27 | 115.02 | 139,700 |
| Mar 5, 2024 | 118.18 | 118.64 | 117.27 | 117.27 | 115.02 | 201,300 |
| Mar 4, 2024 | 119.55 | 120.00 | 118.18 | 118.18 | 115.91 | 212,300 |
| Mar 1, 2024 | 120.91 | 120.91 | 119.09 | 119.55 | 117.25 | 135,300 |
| Feb 29, 2024 | 120.00 | 120.91 | 120.00 | 120.91 | 118.58 | 177,100 |
| Feb 27, 2024 | 121.82 | 121.82 | 119.09 | 120.00 | 117.69 | 210,100 |
| Feb 26, 2024 | 119.55 | 121.82 | 119.55 | 121.36 | 119.03 | 185,900 |
| Feb 23, 2024 | 121.36 | 121.36 | 119.55 | 119.55 | 117.25 | 205,700 |
| Feb 22, 2024 | 121.36 | 121.82 | 120.45 | 120.91 | 118.58 | 187,000 |
| Feb 21, 2024 | 120.00 | 122.27 | 120.00 | 120.91 | 118.58 | 192,500 |
| Feb 20, 2024 | 121.36 | 122.27 | 120.00 | 120.91 | 118.58 | 336,600 |
| Feb 19, 2024 | 121.36 | 122.73 | 121.36 | 121.82 | 119.48 | 265,100 |
| Feb 16, 2024 | 119.09 | 121.82 | 119.09 | 121.36 | 119.03 | 353,100 |
| Feb 15, 2024 | 116.36 | 120.00 | 116.36 | 119.09 | 116.80 | 323,400 |
| Feb 5, 2024 | 116.82 | 117.27 | 115.45 | 115.91 | 113.68 | 253,000 |
| Feb 2, 2024 | 117.73 | 118.64 | 117.27 | 117.73 | 115.46 | 149,600 |
| Feb 1, 2024 | 117.73 | 118.64 | 116.82 | 117.73 | 115.46 | 156,200 |
| Jan 31, 2024 | 119.55 | 119.55 | 118.18 | 118.18 | 115.91 | 111,100 |
| Jan 30, 2024 | 119.09 | 120.45 | 118.64 | 119.09 | 116.80 | 111,100 |
| Jan 29, 2024 | 118.64 | 120.91 | 118.18 | 120.91 | 118.58 | 173,800 |
| Jan 26, 2024 | 118.18 | 119.09 | 117.73 | 118.64 | 116.35 | 79,200 |
| Jan 25, 2024 | 119.55 | 119.55 | 118.18 | 118.18 | 115.91 | 148,500 |
| Jan 24, 2024 | 119.09 | 120.91 | 119.09 | 119.55 | 117.25 | 128,700 |
| Jan 23, 2024 | 119.09 | 120.00 | 118.64 | 119.09 | 116.80 | 118,800 |
| Jan 22, 2024 | 120.45 | 121.82 | 118.18 | 119.09 | 116.80 | 148,500 |
| Jan 19, 2024 | 120.00 | 120.91 | 117.73 | 117.73 | 115.46 | 276,100 |
| Jan 18, 2024 | 118.18 | 120.00 | 117.73 | 119.55 | 117.25 | 158,400 |
| Jan 17, 2024 | 120.91 | 121.82 | 116.82 | 117.27 | 115.02 | 503,800 |
| Jan 16, 2024 | 122.73 | 122.73 | 120.45 | 120.91 | 118.58 | 145,200 |
| Jan 15, 2024 | 122.73 | 123.64 | 122.27 | 122.73 | 120.37 | 141,913 |
| Jan 12, 2024 | 123.18 | 124.55 | 122.27 | 122.27 | 119.92 | 129,800 |
| Jan 11, 2024 | 121.82 | 125.00 | 121.82 | 123.64 | 121.26 | 203,500 |
| Jan 10, 2024 | 122.27 | 123.18 | 120.91 | 121.36 | 119.03 | 168,300 |
| Jan 9, 2024 | 125.91 | 125.91 | 122.73 | 123.18 | 120.81 | 253,000 |
| Jan 8, 2024 | 125.91 | 126.82 | 124.55 | 125.45 | 123.04 | 193,600 |
| Jan 5, 2024 | 127.27 | 127.27 | 125.45 | 125.91 | 123.49 | 178,200 |
| Jan 4, 2024 | 129.55 | 129.55 | 125.91 | 125.91 | 123.49 | 437,800 |
| Jan 3, 2024 | 130.45 | 130.91 | 129.09 | 130.00 | 127.50 | 151,800 |
| Jan 2, 2024 | 131.82 | 133.18 | 130.91 | 130.91 | 128.39 | 132,000 |
| Dec 29, 2023 | 130.91 | 133.18 | 130.91 | 132.27 | 129.73 | 264,000 |
| Dec 28, 2023 | 131.82 | 132.27 | 130.91 | 131.82 | 129.28 | 220,000 |
| Dec 27, 2023 | 131.82 | 132.27 | 130.91 | 131.82 | 129.28 | 132,000 |
| Dec 26, 2023 | 131.36 | 132.27 | 130.00 | 130.91 | 128.39 | 171,600 |
| Dec 25, 2023 | 130.91 | 131.36 | 130.00 | 131.36 | 128.84 | 159,500 |
| Dec 22, 2023 | 130.91 | 131.82 | 130.00 | 131.36 | 128.84 | 188,100 |
| Dec 21, 2023 | 128.64 | 130.91 | 128.64 | 130.45 | 127.95 | 170,500 |
| Dec 20, 2023 | 131.36 | 131.82 | 129.09 | 130.00 | 127.50 | 389,400 |
| Dec 19, 2023 | 134.09 | 134.09 | 129.55 | 130.91 | 128.39 | 581,900 |
| Dec 18, 2023 | 135.00 | 135.45 | 133.18 | 134.09 | 131.51 | 232,100 |
Related Tickers
2231.TW Cub Elecparts Inc.
103.00
+0.49%
6279.TWO Hu Lane Associate Inc.
179.00
+1.42%
1536.TW Hota Industrial Mfg. Co., Ltd.
63.30
-3.51%
8255.TWO Actron Technology Corporation
152.00
+0.66%
1319.TW Tong Yang Industry Co., Ltd.
116.00
+2.20%
4551.TW Global PMX Co., Ltd.
112.00
+3.70%
2497.TW E-Lead Electronic Co., Ltd.
60.20
+0.17%
1522.TW TYC Brother Industrial Co., Ltd.
63.00
+2.27%
2228.TW Iron Force Industrial Co., Ltd.
100.50
+0.50%
1524.TW Gordon Auto Body Parts Co., Ltd.
38.60
+0.92%