Munich - Delayed Quote EUR
Lululemon Athletica Inc (33L.MU)
228.95
+1.10
+(0.48%)
At close: 5:46:31 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 227.60 | 228.95 | 227.40 | 228.95 | 228.95 | 5 |
| Jun 9, 2025 | 231.10 | 231.10 | 227.85 | 227.85 | 227.85 | - |
| Jun 6, 2025 | 228.05 | 232.85 | 228.05 | 231.75 | 231.75 | 50 |
| Jun 5, 2025 | 291.70 | 294.45 | 291.70 | 294.45 | 294.45 | - |
| Jun 4, 2025 | 293.70 | 294.60 | 293.70 | 294.60 | 294.60 | - |
| Jun 3, 2025 | 280.20 | 295.25 | 280.20 | 295.25 | 295.25 | - |
| Jun 2, 2025 | 275.10 | 276.35 | 275.10 | 276.35 | 276.35 | - |
| May 30, 2025 | 278.00 | 278.00 | 276.40 | 276.40 | 276.40 | - |
| May 29, 2025 | 285.05 | 285.05 | 282.35 | 282.35 | 282.35 | - |
| May 28, 2025 | 281.95 | 282.00 | 281.95 | 282.00 | 282.00 | - |
| May 27, 2025 | 274.70 | 281.80 | 274.70 | 281.80 | 281.80 | - |
| May 26, 2025 | 274.05 | 274.90 | 274.05 | 274.90 | 274.90 | - |
| May 23, 2025 | 282.15 | 282.15 | 275.50 | 275.50 | 275.50 | - |
| May 22, 2025 | 279.20 | 282.40 | 279.20 | 282.40 | 282.40 | - |
| May 21, 2025 | 286.35 | 286.45 | 286.35 | 286.45 | 286.45 | - |
| May 20, 2025 | 284.55 | 291.65 | 284.55 | 291.65 | 291.65 | - |
| May 19, 2025 | 281.80 | 287.85 | 281.80 | 287.85 | 287.85 | - |
| May 16, 2025 | 282.30 | 289.80 | 282.30 | 289.80 | 289.80 | - |
| May 15, 2025 | 280.10 | 282.75 | 280.10 | 282.75 | 282.75 | - |
| May 14, 2025 | 277.35 | 283.05 | 277.35 | 283.05 | 283.05 | - |
| May 13, 2025 | 271.35 | 277.55 | 271.35 | 277.55 | 277.55 | - |
| May 12, 2025 | 259.35 | 269.60 | 259.35 | 269.60 | 269.60 | - |
| May 9, 2025 | 250.60 | 250.60 | 249.05 | 249.05 | 249.05 | - |
| May 8, 2025 | 245.00 | 250.40 | 245.00 | 250.40 | 250.40 | - |
| May 7, 2025 | 238.70 | 240.75 | 238.70 | 240.75 | 240.75 | - |
| May 6, 2025 | 243.00 | 243.00 | 240.70 | 240.70 | 240.70 | - |
| May 5, 2025 | 242.05 | 245.80 | 242.05 | 245.80 | 245.80 | - |
| May 2, 2025 | 238.35 | 241.15 | 238.35 | 241.15 | 241.15 | - |
| Apr 30, 2025 | 235.65 | 235.65 | 233.00 | 233.00 | 233.00 | - |
| Apr 29, 2025 | 234.60 | 236.75 | 234.60 | 236.75 | 236.75 | - |
| Apr 28, 2025 | 233.05 | 234.20 | 233.05 | 234.20 | 234.20 | - |
| Apr 25, 2025 | 236.95 | 236.95 | 236.15 | 236.15 | 236.15 | - |
| Apr 24, 2025 | 232.25 | 235.15 | 232.25 | 235.15 | 235.15 | - |
| Apr 23, 2025 | 233.00 | 234.05 | 233.00 | 234.05 | 234.05 | - |
| Apr 22, 2025 | 219.60 | 230.30 | 219.60 | 230.30 | 230.30 | - |
| Apr 17, 2025 | 218.10 | 219.30 | 218.10 | 219.30 | 219.30 | - |
| Apr 16, 2025 | 219.50 | 222.45 | 219.50 | 222.45 | 222.45 | - |
| Apr 15, 2025 | 226.90 | 228.20 | 226.90 | 228.20 | 228.20 | - |
| Apr 14, 2025 | 231.20 | 231.20 | 226.85 | 226.85 | 226.85 | - |
| Apr 11, 2025 | 229.20 | 229.20 | 222.05 | 222.05 | 222.05 | - |
| Apr 10, 2025 | 248.20 | 248.20 | 227.25 | 227.25 | 227.25 | - |
| Apr 9, 2025 | 215.65 | 222.30 | 215.65 | 222.30 | 222.30 | - |
| Apr 8, 2025 | 245.25 | 245.25 | 233.75 | 233.75 | 233.75 | - |
| Apr 7, 2025 | 226.40 | 238.55 | 226.40 | 233.75 | 233.75 | 4 |
| Apr 4, 2025 | 227.45 | 240.00 | 227.45 | 240.00 | 240.00 | - |
| Apr 3, 2025 | 232.00 | 232.00 | 222.20 | 222.20 | 222.20 | - |
| Apr 2, 2025 | 258.05 | 261.25 | 258.05 | 261.25 | 261.25 | - |
| Apr 1, 2025 | 261.05 | 261.05 | 257.80 | 257.80 | 257.80 | - |
| Mar 31, 2025 | 266.05 | 266.05 | 263.90 | 263.90 | 263.90 | - |
| Mar 28, 2025 | 282.05 | 282.05 | 282.05 | 282.05 | 282.05 | - |
| Mar 27, 2025 | 313.10 | 315.60 | 313.10 | 315.60 | 315.60 | - |
| Mar 26, 2025 | 312.25 | 312.25 | 311.30 | 311.30 | 311.30 | - |
| Mar 25, 2025 | 309.10 | 311.80 | 309.10 | 311.80 | 311.80 | - |
| Mar 24, 2025 | 299.50 | 307.90 | 299.50 | 307.90 | 307.90 | - |
| Mar 21, 2025 | 299.80 | 299.80 | 296.05 | 296.05 | 296.05 | - |
| Mar 20, 2025 | 303.30 | 303.30 | 300.75 | 300.75 | 300.75 | - |
| Mar 19, 2025 | 295.00 | 298.50 | 295.00 | 298.50 | 298.50 | - |
| Mar 18, 2025 | 298.40 | 298.40 | 293.30 | 293.30 | 293.30 | - |
| Mar 17, 2025 | 284.05 | 294.70 | 284.05 | 294.70 | 294.70 | - |
| Mar 14, 2025 | 287.50 | 287.50 | 285.95 | 285.95 | 285.95 | - |
| Mar 13, 2025 | 289.15 | 289.15 | 283.50 | 283.50 | 283.50 | - |
| Mar 12, 2025 | 292.60 | 292.60 | 290.50 | 290.50 | 290.50 | - |
| Mar 11, 2025 | 304.95 | 304.95 | 297.25 | 297.25 | 297.25 | - |
| Mar 10, 2025 | 314.20 | 314.20 | 307.10 | 307.10 | 307.10 | - |
| Mar 7, 2025 | 320.15 | 320.15 | 310.60 | 310.60 | 310.60 | - |
| Mar 6, 2025 | 321.20 | 333.35 | 321.20 | 333.35 | 333.35 | - |
| Mar 5, 2025 | 326.55 | 326.55 | 316.65 | 316.65 | 316.65 | - |
| Mar 4, 2025 | 331.15 | 331.15 | 322.35 | 322.35 | 322.35 | - |
| Mar 3, 2025 | 350.30 | 350.30 | 339.25 | 339.25 | 339.25 | - |
| Feb 28, 2025 | 346.45 | 348.20 | 346.45 | 348.20 | 348.20 | - |
| Feb 27, 2025 | 349.05 | 353.15 | 349.05 | 353.15 | 353.15 | - |
| Feb 26, 2025 | 349.70 | 349.70 | 349.30 | 349.30 | 349.30 | - |
| Feb 25, 2025 | 348.50 | 348.50 | 342.35 | 342.35 | 342.35 | - |
| Feb 24, 2025 | 341.05 | 348.10 | 341.05 | 348.10 | 348.10 | - |
| Feb 21, 2025 | 346.80 | 346.80 | 345.10 | 345.10 | 345.10 | - |
| Feb 20, 2025 | 349.20 | 349.20 | 345.70 | 345.70 | 345.70 | - |
| Feb 19, 2025 | 354.20 | 354.20 | 352.60 | 352.60 | 352.60 | - |
| Feb 18, 2025 | 350.35 | 350.60 | 350.35 | 350.60 | 350.60 | - |
| Feb 17, 2025 | 348.95 | 348.95 | 348.75 | 348.75 | 348.75 | - |
| Feb 14, 2025 | 372.15 | 372.15 | 353.65 | 353.65 | 353.65 | - |
| Feb 13, 2025 | 378.15 | 378.15 | 376.70 | 376.70 | 376.70 | - |
| Feb 12, 2025 | 381.60 | 381.60 | 379.20 | 379.20 | 379.20 | - |
| Feb 11, 2025 | 384.20 | 385.55 | 384.20 | 385.55 | 385.55 | - |
| Feb 10, 2025 | 385.35 | 385.35 | 384.25 | 384.25 | 384.25 | - |
| Feb 7, 2025 | 394.45 | 394.45 | 390.20 | 390.20 | 390.20 | - |
| Feb 6, 2025 | 396.10 | 396.10 | 395.65 | 395.65 | 395.65 | - |
| Feb 5, 2025 | 396.40 | 396.40 | 396.05 | 396.05 | 396.05 | - |
| Feb 4, 2025 | 397.30 | 400.35 | 397.30 | 400.35 | 400.35 | - |
| Feb 3, 2025 | 388.30 | 394.80 | 388.30 | 394.80 | 394.80 | - |
| Jan 31, 2025 | 406.65 | 406.65 | 404.05 | 404.05 | 404.05 | - |
| Jan 30, 2025 | 395.30 | 401.70 | 395.30 | 401.70 | 401.70 | - |
| Jan 29, 2025 | 393.30 | 393.40 | 393.30 | 393.40 | 393.40 | - |
| Jan 28, 2025 | 385.05 | 394.55 | 385.05 | 394.55 | 394.55 | - |
| Jan 27, 2025 | 374.40 | 384.45 | 374.40 | 384.45 | 384.45 | - |
| Jan 24, 2025 | 367.50 | 372.15 | 367.50 | 372.15 | 372.15 | - |
| Jan 23, 2025 | 365.60 | 372.05 | 365.60 | 372.05 | 372.05 | - |
| Jan 22, 2025 | 359.30 | 363.10 | 359.30 | 363.10 | 363.10 | - |
| Jan 21, 2025 | 359.00 | 359.00 | 357.45 | 357.45 | 357.45 | - |
| Jan 20, 2025 | 361.05 | 361.05 | 359.95 | 359.95 | 359.95 | - |
| Jan 17, 2025 | 360.00 | 365.10 | 360.00 | 365.10 | 365.10 | - |
| Jan 16, 2025 | 365.60 | 365.60 | 358.10 | 358.10 | 358.10 | - |
| Jan 15, 2025 | 376.95 | 376.95 | 366.40 | 366.40 | 366.40 | - |
| Jan 14, 2025 | 389.20 | 389.20 | 376.30 | 376.30 | 376.30 | - |
| Jan 13, 2025 | 383.80 | 387.60 | 383.80 | 387.60 | 387.60 | - |
| Jan 10, 2025 | 377.35 | 379.75 | 377.35 | 379.75 | 379.75 | - |
| Jan 9, 2025 | 379.10 | 379.10 | 376.30 | 376.30 | 376.30 | - |
| Jan 8, 2025 | 379.55 | 379.55 | 376.60 | 376.60 | 376.60 | - |
| Jan 7, 2025 | 379.45 | 386.30 | 379.45 | 386.30 | 386.30 | - |
| Jan 6, 2025 | 366.05 | 377.45 | 366.05 | 377.45 | 377.45 | - |
| Jan 3, 2025 | 362.35 | 365.25 | 362.35 | 365.25 | 365.25 | - |
| Jan 2, 2025 | 367.65 | 367.65 | 366.50 | 366.50 | 366.50 | - |
| Dec 30, 2024 | 368.60 | 368.60 | 364.05 | 364.05 | 364.05 | - |
| Dec 27, 2024 | 368.95 | 368.95 | 368.75 | 368.75 | 368.75 | - |
| Dec 23, 2024 | 365.05 | 365.05 | 363.45 | 363.45 | 363.45 | - |
| Dec 20, 2024 | 357.65 | 366.45 | 357.65 | 366.45 | 366.45 | 3 |
| Dec 19, 2024 | 356.90 | 356.90 | 355.95 | 355.95 | 355.95 | - |
| Dec 18, 2024 | 370.70 | 370.70 | 365.25 | 365.25 | 365.25 | - |
| Dec 17, 2024 | 369.55 | 370.65 | 369.55 | 370.65 | 370.65 | - |
| Dec 16, 2024 | 371.35 | 375.05 | 371.35 | 375.05 | 375.05 | - |
| Dec 13, 2024 | 371.35 | 371.35 | 368.85 | 368.85 | 368.85 | - |
| Dec 12, 2024 | 378.35 | 378.35 | 373.65 | 373.65 | 373.65 | - |
| Dec 11, 2024 | 376.65 | 384.80 | 376.65 | 384.80 | 384.80 | - |
| Dec 10, 2024 | 381.35 | 384.55 | 381.35 | 384.55 | 384.55 | - |
| Dec 9, 2024 | 376.00 | 387.20 | 376.00 | 387.20 | 387.20 | - |
| Dec 6, 2024 | 353.65 | 386.05 | 353.65 | 386.05 | 386.05 | 3 |
| Dec 5, 2024 | 323.60 | 325.00 | 323.60 | 325.00 | 325.00 | - |
| Dec 4, 2024 | 324.60 | 324.60 | 323.10 | 323.10 | 323.10 | - |
| Dec 3, 2024 | 318.00 | 319.20 | 318.00 | 319.20 | 319.20 | - |
| Dec 2, 2024 | 303.15 | 319.40 | 303.15 | 319.40 | 319.40 | - |
| Nov 29, 2024 | 302.40 | 304.55 | 302.40 | 304.55 | 304.55 | - |
| Nov 28, 2024 | 302.60 | 302.90 | 302.60 | 302.90 | 302.90 | - |
| Nov 27, 2024 | 303.55 | 303.55 | 300.85 | 300.85 | 300.85 | - |
| Nov 26, 2024 | 310.65 | 310.65 | 305.35 | 305.35 | 305.35 | - |
| Nov 25, 2024 | 303.05 | 310.00 | 303.05 | 310.00 | 310.00 | - |
| Nov 22, 2024 | 299.75 | 310.45 | 299.75 | 310.45 | 310.45 | - |
| Nov 21, 2024 | 290.55 | 295.80 | 290.55 | 295.80 | 295.80 | - |
| Nov 20, 2024 | 285.15 | 289.35 | 285.15 | 289.35 | 289.35 | - |
| Nov 19, 2024 | 291.75 | 291.75 | 289.00 | 289.00 | 289.00 | - |
| Nov 18, 2024 | 305.05 | 305.05 | 296.45 | 296.45 | 296.45 | - |
| Nov 15, 2024 | 309.70 | 309.70 | 306.35 | 306.35 | 306.35 | - |
| Nov 14, 2024 | 310.05 | 312.60 | 310.05 | 312.60 | 312.60 | - |
| Nov 13, 2024 | 300.45 | 312.90 | 300.45 | 312.90 | 312.90 | - |
| Nov 12, 2024 | 298.65 | 299.00 | 298.65 | 299.00 | 299.00 | - |
| Nov 11, 2024 | 287.90 | 294.65 | 287.90 | 294.65 | 294.65 | - |
| Nov 8, 2024 | 291.70 | 291.70 | 289.60 | 289.60 | 289.60 | - |
| Nov 7, 2024 | 291.45 | 291.45 | 290.65 | 290.65 | 290.65 | - |
| Nov 6, 2024 | 299.85 | 299.85 | 293.65 | 293.65 | 293.65 | - |
| Nov 5, 2024 | 291.90 | 291.90 | 291.85 | 291.85 | 291.85 | - |
| Nov 4, 2024 | 294.65 | 294.65 | 293.70 | 293.70 | 293.70 | - |
| Nov 1, 2024 | 273.25 | 293.20 | 273.25 | 293.20 | 293.20 | - |
| Oct 31, 2024 | 278.15 | 278.15 | 273.60 | 273.60 | 273.60 | - |
| Oct 30, 2024 | 281.30 | 281.30 | 280.90 | 280.90 | 280.90 | - |
| Oct 29, 2024 | 284.05 | 284.05 | 281.25 | 281.25 | 281.25 | - |
| Oct 28, 2024 | 282.75 | 282.75 | 282.40 | 282.40 | 282.40 | - |
| Oct 25, 2024 | 276.50 | 283.45 | 276.50 | 283.45 | 283.45 | - |
| Oct 24, 2024 | 272.20 | 273.05 | 272.20 | 273.05 | 273.05 | - |
| Oct 23, 2024 | 275.50 | 275.50 | 272.40 | 272.40 | 272.40 | - |
| Oct 22, 2024 | 274.05 | 276.50 | 274.05 | 276.50 | 276.50 | - |
| Oct 21, 2024 | 267.45 | 272.15 | 267.45 | 272.15 | 272.15 | - |
| Oct 18, 2024 | 262.15 | 262.15 | 262.05 | 262.05 | 262.05 | - |
| Oct 17, 2024 | 270.25 | 270.25 | 264.85 | 264.85 | 264.85 | - |
| Oct 16, 2024 | 263.55 | 269.75 | 263.55 | 269.75 | 269.75 | - |
| Oct 15, 2024 | 263.05 | 266.30 | 263.05 | 266.30 | 266.30 | - |
| Oct 14, 2024 | 254.05 | 257.00 | 254.05 | 257.00 | 257.00 | - |
| Oct 11, 2024 | 249.30 | 252.70 | 249.30 | 252.70 | 252.70 | - |
| Oct 10, 2024 | 248.80 | 248.80 | 248.65 | 248.65 | 248.65 | - |
| Oct 9, 2024 | 250.30 | 251.30 | 250.30 | 251.30 | 251.30 | - |
| Oct 8, 2024 | 247.10 | 249.15 | 247.10 | 249.15 | 249.15 | - |
| Oct 7, 2024 | 245.25 | 245.25 | 241.60 | 241.60 | 241.60 | - |
| Oct 4, 2024 | 237.75 | 246.40 | 237.75 | 246.40 | 246.40 | - |
| Oct 3, 2024 | 235.05 | 235.05 | 233.20 | 233.20 | 233.20 | - |
| Oct 2, 2024 | 237.05 | 238.85 | 237.05 | 238.85 | 238.85 | - |
| Oct 1, 2024 | 242.20 | 242.20 | 236.70 | 239.40 | 239.40 | 5 |
| Sep 30, 2024 | 251.40 | 251.40 | 245.40 | 245.40 | 245.40 | 1 |
| Sep 27, 2024 | 239.75 | 252.70 | 239.75 | 252.70 | 252.70 | - |
| Sep 26, 2024 | 235.45 | 238.30 | 235.45 | 238.30 | 238.30 | - |
| Sep 25, 2024 | 233.70 | 233.70 | 233.15 | 233.15 | 233.15 | - |
| Sep 24, 2024 | 234.05 | 239.95 | 234.05 | 239.95 | 239.95 | - |
| Sep 23, 2024 | 236.05 | 236.05 | 234.40 | 234.40 | 234.40 | - |
| Sep 20, 2024 | 241.25 | 241.25 | 235.70 | 235.70 | 235.70 | - |
| Sep 19, 2024 | 245.50 | 246.70 | 245.50 | 246.70 | 246.70 | - |
| Sep 18, 2024 | 240.65 | 241.35 | 240.65 | 241.35 | 241.35 | - |
| Sep 17, 2024 | 238.60 | 240.25 | 238.60 | 240.25 | 240.25 | - |
| Sep 16, 2024 | 239.20 | 240.70 | 235.20 | 235.20 | 235.20 | 20 |
| Sep 13, 2024 | 233.80 | 239.75 | 233.80 | 239.75 | 239.75 | - |
| Sep 12, 2024 | 231.80 | 233.15 | 231.80 | 233.15 | 233.15 | - |
| Sep 11, 2024 | 222.45 | 223.85 | 222.45 | 223.85 | 223.85 | - |
| Sep 10, 2024 | 223.55 | 223.60 | 223.55 | 223.60 | 223.60 | - |
| Sep 9, 2024 | 229.95 | 230.95 | 229.95 | 230.95 | 230.95 | - |
| Sep 6, 2024 | 228.20 | 228.20 | 226.30 | 226.30 | 226.30 | - |
| Sep 5, 2024 | 229.70 | 229.70 | 229.15 | 229.15 | 229.15 | - |
| Sep 4, 2024 | 231.55 | 231.55 | 227.55 | 227.55 | 227.55 | - |
| Sep 3, 2024 | 232.65 | 232.65 | 230.95 | 230.95 | 230.95 | - |
| Sep 2, 2024 | 233.00 | 233.05 | 233.00 | 233.05 | 233.05 | - |
| Aug 30, 2024 | 242.05 | 242.05 | 233.15 | 233.15 | 233.15 | - |
| Aug 29, 2024 | 230.30 | 235.30 | 230.30 | 235.30 | 235.30 | - |
| Aug 28, 2024 | 242.55 | 242.55 | 233.05 | 233.05 | 233.05 | - |
| Aug 27, 2024 | 243.60 | 243.60 | 242.25 | 242.25 | 242.25 | - |
| Aug 26, 2024 | 241.05 | 242.65 | 241.05 | 242.65 | 242.65 | - |
| Aug 23, 2024 | 237.55 | 238.10 | 237.55 | 238.10 | 238.10 | - |
| Aug 22, 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | - |
| Aug 21, 2024 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | - |
| Aug 20, 2024 | 233.55 | 235.40 | 233.55 | 235.40 | 235.40 | 6 |
| Aug 19, 2024 | 233.20 | 234.80 | 233.20 | 234.80 | 234.80 | 3 |
| Aug 16, 2024 | 234.85 | 234.85 | 234.85 | 234.85 | 234.85 | - |
| Aug 15, 2024 | 220.05 | 220.05 | 220.05 | 220.05 | 220.05 | - |
| Aug 14, 2024 | 219.65 | 219.65 | 219.45 | 219.45 | 219.45 | 1 |
| Aug 13, 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | - |
| Aug 12, 2024 | 219.05 | 219.05 | 219.05 | 219.05 | 219.05 | - |
| Aug 9, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 5 |
| Aug 8, 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | - |
| Aug 7, 2024 | 217.15 | 217.15 | 217.15 | 217.15 | 217.15 | - |
| Aug 6, 2024 | 216.15 | 216.40 | 216.15 | 216.40 | 216.40 | 1 |
| Aug 5, 2024 | 205.35 | 212.50 | 205.35 | 212.50 | 212.50 | 8 |
| Aug 2, 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | - |
| Aug 1, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | - |
| Jul 31, 2024 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | - |
| Jul 30, 2024 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | - |
| Jul 29, 2024 | 233.75 | 233.75 | 233.35 | 233.35 | 233.35 | - |
| Jul 26, 2024 | 228.65 | 230.05 | 228.65 | 230.05 | 230.05 | 22 |
| Jul 25, 2024 | 251.05 | 251.05 | 251.05 | 251.05 | 251.05 | - |
| Jul 24, 2024 | 257.05 | 257.05 | 257.05 | 257.05 | 257.05 | - |
| Jul 23, 2024 | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | - |
| Jul 22, 2024 | 257.65 | 257.65 | 257.65 | 257.65 | 257.65 | - |
| Jul 19, 2024 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | - |
| Jul 18, 2024 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | - |
| Jul 17, 2024 | 266.65 | 266.65 | 266.65 | 266.65 | 266.65 | - |
| Jul 16, 2024 | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | - |
| Jul 15, 2024 | 268.05 | 268.05 | 268.05 | 268.05 | 268.05 | - |
| Jul 12, 2024 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | - |
| Jul 11, 2024 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | - |
| Jul 10, 2024 | 268.05 | 268.05 | 268.05 | 268.05 | 268.05 | - |
| Jul 9, 2024 | 271.70 | 271.70 | 271.70 | 271.70 | 271.70 | - |
| Jul 8, 2024 | 274.05 | 274.05 | 274.05 | 274.05 | 274.05 | - |
| Jul 5, 2024 | 277.05 | 277.05 | 277.05 | 277.05 | 277.05 | - |
| Jul 4, 2024 | 277.35 | 277.35 | 277.35 | 277.35 | 277.35 | - |
| Jul 3, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - |
| Jul 2, 2024 | 280.35 | 280.35 | 280.35 | 280.35 | 280.35 | - |
| Jul 1, 2024 | 277.80 | 277.80 | 277.80 | 277.80 | 277.80 | - |
| Jun 28, 2024 | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | - |
| Jun 27, 2024 | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | 25 |
| Jun 26, 2024 | 288.35 | 288.35 | 288.35 | 288.35 | 288.35 | - |
| Jun 25, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Jun 24, 2024 | 290.65 | 291.40 | 290.65 | 291.40 | 291.40 | 2 |
| Jun 21, 2024 | 290.05 | 290.05 | 290.05 | 290.05 | 290.05 | - |
| Jun 20, 2024 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
| Jun 19, 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - |
| Jun 18, 2024 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - |
| Jun 17, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Jun 14, 2024 | 286.30 | 286.30 | 286.30 | 286.30 | 286.30 | - |
| Jun 13, 2024 | 287.70 | 287.70 | 287.70 | 287.70 | 287.70 | - |
| Jun 12, 2024 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | - |
| Jun 11, 2024 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | - |
| Jun 10, 2024 | 294.55 | 294.55 | 294.55 | 294.55 | 294.55 | - |
Related Tickers
0RVA.IL SMCP S.A.
3.7825
+1.00%
3189.T Anap Holdings Inc.
1,114.00
+15.56%
SHOE.L Shoe Zone plc
107.50
0.00%
BOOZT.ST Boozt AB (publ)
85.50
-0.41%
IXD1.HM Industria De Diseno Textil SA
49.38
+1.81%
FRCOY Fast Retailing Co., Ltd.
33.59
-0.91%
ROOT.TO Roots Corporation
3.0600
+0.99%
NXT.L NEXT plc
12,495.00
-2.69%
JILL J.Jill, Inc.
16.84
-1.98%
GRGD.TO Groupe Dynamite Inc.
16.09
-0.19%