At close: November 22 at 9:48 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 209.20 | 212.60 | 209.00 | 212.60 | 212.60 | - |
| Nov 22, 2024 | 0.34 Dividend | |||||
| Nov 21, 2024 | 205.60 | 210.40 | 205.20 | 209.20 | 208.86 | - |
| Nov 20, 2024 | 199.80 | 205.00 | 199.80 | 205.00 | 204.67 | - |
| Nov 19, 2024 | 202.40 | 202.40 | 198.90 | 199.40 | 199.08 | - |
| Nov 18, 2024 | 203.80 | 203.80 | 202.20 | 202.20 | 201.87 | - |
| Nov 15, 2024 | 209.20 | 209.20 | 204.20 | 206.00 | 205.67 | - |
| Nov 14, 2024 | 211.80 | 216.40 | 208.00 | 208.40 | 208.06 | - |
| Nov 13, 2024 | 211.20 | 216.40 | 211.20 | 211.80 | 211.46 | - |
| Nov 12, 2024 | 213.00 | 215.40 | 212.20 | 212.20 | 211.86 | - |
| Nov 11, 2024 | 209.20 | 218.60 | 209.20 | 212.00 | 211.66 | - |
| Nov 8, 2024 | 207.00 | 209.60 | 206.80 | 208.00 | 207.66 | - |
| Nov 7, 2024 | 208.20 | 211.00 | 204.60 | 207.00 | 206.66 | - |
| Nov 6, 2024 | 196.20 | 208.40 | 196.20 | 208.40 | 208.06 | - |
| Nov 5, 2024 | 187.00 | 189.50 | 186.00 | 189.50 | 189.19 | - |
| Nov 4, 2024 | 186.30 | 187.70 | 183.80 | 186.90 | 186.60 | - |
| Nov 1, 2024 | 183.90 | 187.20 | 183.90 | 186.30 | 186.00 | - |
| Oct 31, 2024 | 188.30 | 188.50 | 183.90 | 183.90 | 183.60 | - |
| Oct 30, 2024 | 188.30 | 189.40 | 188.00 | 188.80 | 188.49 | - |
| Oct 29, 2024 | 189.00 | 189.00 | 186.10 | 188.60 | 188.29 | - |
| Oct 28, 2024 | 188.10 | 189.50 | 187.10 | 188.90 | 188.59 | - |
| Oct 25, 2024 | 186.00 | 187.90 | 185.90 | 186.80 | 186.50 | - |
| Oct 24, 2024 | 187.60 | 188.10 | 185.10 | 186.00 | 185.70 | - |
| Oct 23, 2024 | 183.60 | 187.00 | 183.60 | 187.00 | 186.70 | - |
| Oct 22, 2024 | 188.30 | 188.30 | 184.80 | 184.80 | 184.50 | - |
| Oct 21, 2024 | 191.40 | 191.50 | 187.30 | 189.00 | 188.69 | - |
| Oct 18, 2024 | 189.90 | 194.70 | 188.70 | 190.70 | 190.39 | - |
| Oct 17, 2024 | 202.40 | 204.40 | 183.20 | 191.00 | 190.69 | - |
| Oct 16, 2024 | 203.80 | 206.40 | 202.80 | 204.60 | 204.27 | - |
| Oct 15, 2024 | 207.00 | 207.00 | 204.60 | 204.60 | 204.27 | - |
| Oct 14, 2024 | 206.80 | 207.80 | 205.80 | 206.60 | 206.26 | - |
| Oct 11, 2024 | 207.00 | 209.40 | 203.80 | 206.20 | 205.86 | - |
| Oct 10, 2024 | 209.60 | 210.00 | 206.40 | 206.40 | 206.06 | - |
| Oct 9, 2024 | 205.80 | 210.60 | 205.60 | 209.40 | 209.06 | - |
| Oct 8, 2024 | 204.60 | 206.60 | 204.20 | 206.40 | 206.06 | - |
| Oct 7, 2024 | 203.60 | 205.60 | 202.60 | 204.80 | 204.47 | - |
| Oct 4, 2024 | 198.60 | 203.20 | 198.60 | 202.40 | 202.07 | - |
| Oct 3, 2024 | 199.10 | 200.00 | 198.10 | 198.10 | 197.78 | - |
| Oct 2, 2024 | 196.30 | 199.20 | 195.80 | 199.20 | 198.88 | - |
| Oct 1, 2024 | 196.00 | 197.00 | 194.10 | 196.50 | 196.18 | - |
| Sep 30, 2024 | 193.50 | 194.70 | 192.70 | 193.90 | 193.58 | - |
| Sep 27, 2024 | 193.30 | 195.30 | 193.00 | 193.90 | 193.58 | - |
| Sep 26, 2024 | 193.60 | 195.40 | 192.90 | 193.30 | 192.99 | - |
| Sep 25, 2024 | 194.80 | 195.50 | 192.70 | 192.70 | 192.39 | - |
| Sep 24, 2024 | 197.30 | 197.60 | 195.20 | 195.50 | 195.18 | - |
| Sep 23, 2024 | 194.60 | 197.90 | 194.60 | 195.20 | 194.88 | - |
| Sep 20, 2024 | 196.60 | 197.70 | 192.20 | 192.70 | 192.39 | - |
| Sep 19, 2024 | 191.40 | 195.10 | 191.30 | 194.30 | 193.98 | - |
| Sep 18, 2024 | 192.20 | 193.70 | 190.90 | 193.70 | 193.39 | - |
| Sep 17, 2024 | 190.90 | 194.00 | 190.70 | 192.00 | 191.69 | - |
| Sep 16, 2024 | 188.30 | 189.30 | 187.90 | 189.30 | 188.99 | - |
| Sep 13, 2024 | 183.80 | 188.50 | 183.80 | 187.80 | 187.49 | - |
| Sep 12, 2024 | 182.10 | 182.30 | 180.60 | 181.50 | 181.21 | - |
| Sep 11, 2024 | 175.90 | 179.80 | 175.50 | 179.80 | 179.51 | - |
| Sep 10, 2024 | 173.60 | 177.10 | 173.60 | 177.10 | 176.81 | - |
| Sep 9, 2024 | 172.60 | 174.90 | 172.60 | 173.40 | 173.12 | - |
| Sep 6, 2024 | 173.10 | 173.70 | 171.60 | 171.90 | 171.62 | - |
| Sep 5, 2024 | 176.10 | 176.30 | 172.90 | 173.00 | 172.72 | - |
| Sep 4, 2024 | 177.90 | 178.30 | 176.40 | 176.40 | 176.11 | - |
| Sep 3, 2024 | 189.50 | 189.60 | 178.40 | 178.50 | 178.21 | - |
| Sep 2, 2024 | 187.00 | 191.00 | 186.30 | 191.00 | 190.69 | 15 |
| Aug 30, 2024 | 184.50 | 186.10 | 184.40 | 185.80 | 185.50 | - |
| Aug 29, 2024 | 183.60 | 186.20 | 183.60 | 186.10 | 185.80 | - |
| Aug 28, 2024 | 183.80 | 184.90 | 183.20 | 183.80 | 183.50 | - |
| Aug 27, 2024 | 184.40 | 184.50 | 181.60 | 182.90 | 182.60 | - |
| Aug 26, 2024 | 181.50 | 185.60 | 181.50 | 183.50 | 183.20 | - |
| Aug 23, 2024 | 0.34 Dividend | |||||
| Aug 23, 2024 | 182.80 | 184.60 | 181.90 | 181.90 | 181.60 | - |
| Aug 22, 2024 | 183.70 | 184.90 | 183.50 | 184.20 | 183.56 | - |
| Aug 21, 2024 | 181.30 | 183.80 | 181.30 | 183.80 | 183.16 | - |
| Aug 20, 2024 | 183.70 | 183.80 | 180.70 | 181.40 | 180.77 | - |
| Aug 19, 2024 | 180.80 | 183.20 | 180.80 | 183.20 | 182.56 | - |
| Aug 16, 2024 | 183.90 | 184.10 | 180.70 | 180.80 | 180.17 | - |
| Aug 15, 2024 | 179.20 | 185.20 | 176.30 | 184.80 | 184.16 | - |
| Aug 14, 2024 | 177.10 | 178.30 | 176.40 | 178.00 | 177.38 | - |
| Aug 13, 2024 | 174.60 | 177.10 | 174.50 | 176.50 | 175.89 | - |
| Aug 12, 2024 | 174.30 | 175.50 | 173.10 | 174.10 | 173.50 | - |
| Aug 9, 2024 | 176.00 | 178.10 | 174.30 | 175.40 | 174.79 | - |
| Aug 8, 2024 | 171.70 | 176.40 | 171.50 | 176.40 | 175.79 | - |
| Aug 7, 2024 | 174.40 | 175.90 | 171.60 | 171.60 | 171.00 | - |
| Aug 6, 2024 | 173.20 | 174.70 | 171.00 | 174.70 | 174.09 | - |
| Aug 5, 2024 | 177.10 | 177.10 | 170.10 | 170.80 | 170.21 | - |
| Aug 2, 2024 | 186.00 | 186.00 | 175.10 | 177.40 | 176.78 | - |
| Aug 1, 2024 | 190.60 | 193.60 | 184.90 | 184.90 | 184.26 | - |
| Jul 31, 2024 | 186.80 | 189.80 | 186.80 | 188.90 | 188.24 | - |
| Jul 30, 2024 | 189.90 | 191.40 | 186.00 | 187.50 | 186.85 | - |
| Jul 29, 2024 | 191.00 | 193.20 | 188.50 | 188.50 | 187.85 | - |
| Jul 26, 2024 | 186.20 | 188.60 | 186.20 | 188.20 | 187.55 | - |
| Jul 25, 2024 | 185.50 | 189.20 | 184.30 | 188.30 | 187.65 | - |
| Jul 24, 2024 | 188.00 | 188.30 | 186.80 | 187.60 | 186.95 | - |
| Jul 23, 2024 | 184.60 | 188.60 | 184.60 | 188.60 | 187.95 | - |
| Jul 22, 2024 | 174.90 | 181.80 | 174.90 | 181.00 | 180.37 | - |
| Jul 19, 2024 | 178.30 | 183.00 | 169.90 | 175.80 | 175.19 | - |
| Jul 18, 2024 | 180.30 | 181.50 | 178.30 | 178.30 | 177.68 | - |
| Jul 17, 2024 | 184.60 | 184.60 | 180.50 | 180.70 | 180.07 | - |
| Jul 16, 2024 | 180.20 | 183.90 | 179.70 | 183.60 | 182.96 | - |
| Jul 15, 2024 | 177.50 | 180.40 | 177.50 | 180.40 | 179.77 | - |
| Jul 12, 2024 | 177.50 | 179.40 | 177.10 | 178.30 | 177.68 | - |
| Jul 11, 2024 | 174.00 | 179.00 | 173.60 | 178.00 | 177.38 | - |
| Jul 10, 2024 | 171.30 | 173.50 | 171.30 | 173.20 | 172.60 | - |
| Jul 9, 2024 | 173.60 | 173.70 | 172.70 | 172.70 | 172.10 | - |
| Jul 8, 2024 | 172.70 | 175.60 | 172.70 | 174.40 | 173.80 | - |
| Jul 5, 2024 | 174.20 | 174.20 | 171.80 | 173.10 | 172.50 | - |
| Jul 4, 2024 | 174.60 | 174.80 | 174.30 | 174.30 | 173.70 | - |
| Jul 3, 2024 | 173.80 | 174.60 | 173.50 | 174.60 | 173.99 | - |
| Jul 2, 2024 | 171.90 | 174.10 | 171.70 | 174.00 | 173.40 | - |
| Jul 1, 2024 | 173.40 | 173.70 | 171.00 | 172.70 | 172.10 | - |
| Jun 28, 2024 | 174.00 | 177.00 | 173.00 | 173.00 | 172.40 | - |
| Jun 27, 2024 | 172.20 | 174.40 | 171.90 | 172.90 | 172.30 | - |
| Jun 26, 2024 | 174.00 | 174.30 | 172.20 | 173.20 | 172.60 | - |
| Jun 25, 2024 | 174.40 | 175.10 | 173.60 | 174.40 | 173.80 | - |
| Jun 24, 2024 | 176.00 | 176.20 | 174.50 | 175.30 | 174.69 | - |
| Jun 21, 2024 | 174.40 | 175.90 | 173.30 | 174.50 | 173.89 | - |
| Jun 20, 2024 | 177.40 | 178.20 | 174.90 | 175.20 | 174.59 | - |
| Jun 19, 2024 | 177.30 | 177.40 | 176.90 | 176.90 | 176.29 | - |
| Jun 18, 2024 | 176.50 | 177.90 | 175.80 | 177.90 | 177.28 | - |
| Jun 17, 2024 | 174.20 | 176.00 | 172.70 | 176.00 | 175.39 | - |
| Jun 14, 2024 | 175.90 | 176.10 | 173.40 | 174.00 | 173.40 | - |
| Jun 13, 2024 | 174.80 | 175.50 | 173.80 | 175.50 | 174.89 | - |
| Jun 12, 2024 | 173.30 | 176.50 | 173.00 | 175.30 | 174.69 | - |
| Jun 11, 2024 | 172.60 | 172.90 | 171.30 | 172.30 | 171.70 | - |
| Jun 10, 2024 | 172.20 | 173.50 | 171.40 | 172.10 | 171.50 | - |
| Jun 7, 2024 | 172.30 | 173.20 | 171.50 | 171.50 | 170.91 | - |
| Jun 6, 2024 | 170.10 | 174.10 | 170.10 | 172.50 | 171.90 | - |
| Jun 5, 2024 | 172.50 | 175.00 | 172.30 | 174.50 | 173.89 | - |
| Jun 4, 2024 | 172.80 | 173.40 | 172.30 | 172.30 | 171.70 | - |
| Jun 3, 2024 | 178.20 | 178.20 | 173.10 | 173.60 | 173.00 | - |
| May 31, 2024 | 177.50 | 177.60 | 176.30 | 177.10 | 176.49 | - |
| May 30, 2024 | 175.00 | 177.80 | 174.60 | 176.70 | 176.09 | - |
| May 29, 2024 | 180.00 | 180.10 | 176.60 | 177.40 | 176.78 | - |
| May 28, 2024 | 184.60 | 184.60 | 179.50 | 179.50 | 178.88 | - |
| May 27, 2024 | 184.80 | 185.00 | 184.50 | 185.00 | 184.36 | - |
| May 24, 2024 | 184.70 | 186.30 | 184.30 | 185.10 | 184.46 | - |
| May 23, 2024 | 0.27 Dividend | |||||
| May 23, 2024 | 184.10 | 186.80 | 183.50 | 185.50 | 184.86 | - |
| May 22, 2024 | 182.60 | 185.90 | 182.40 | 184.60 | 183.69 | - |
| May 21, 2024 | 180.80 | 182.90 | 180.50 | 182.90 | 182.00 | - |
| May 20, 2024 | 181.30 | 183.00 | 181.10 | 182.20 | 181.30 | - |
| May 17, 2024 | 180.60 | 182.10 | 179.90 | 180.70 | 179.81 | - |
| May 16, 2024 | 180.10 | 181.00 | 179.50 | 180.40 | 179.51 | - |
| May 15, 2024 | 179.50 | 181.40 | 178.90 | 181.40 | 180.51 | - |
| May 14, 2024 | 180.10 | 180.60 | 177.90 | 179.50 | 178.62 | - |
| May 13, 2024 | 182.40 | 182.80 | 180.50 | 180.70 | 179.81 | - |
| May 10, 2024 | 184.00 | 184.30 | 182.60 | 182.60 | 181.70 | - |
| May 9, 2024 | 180.60 | 183.00 | 180.60 | 182.20 | 181.30 | - |
| May 8, 2024 | 178.50 | 180.10 | 178.20 | 179.80 | 178.91 | - |
| May 7, 2024 | 177.30 | 180.70 | 177.10 | 180.70 | 179.81 | - |
| May 6, 2024 | 175.80 | 177.80 | 175.80 | 176.50 | 175.63 | - |
| May 3, 2024 | 175.40 | 177.20 | 174.60 | 176.20 | 175.33 | - |
| May 2, 2024 | 170.20 | 173.70 | 170.00 | 173.70 | 172.84 | - |
| Apr 30, 2024 | 173.50 | 175.50 | 172.30 | 173.40 | 172.55 | - |
| Apr 29, 2024 | 173.40 | 175.20 | 173.40 | 174.80 | 173.94 | - |
| Apr 26, 2024 | 171.70 | 174.70 | 171.30 | 173.30 | 172.45 | - |
| Apr 25, 2024 | 170.70 | 172.10 | 169.80 | 172.10 | 171.25 | - |
| Apr 24, 2024 | 174.30 | 174.40 | 172.00 | 173.10 | 172.25 | - |
| Apr 23, 2024 | 170.00 | 174.30 | 169.80 | 174.30 | 173.44 | - |
| Apr 22, 2024 | 166.60 | 171.10 | 166.50 | 170.30 | 169.46 | - |
| Apr 19, 2024 | 166.90 | 168.60 | 164.70 | 164.90 | 164.09 | - |
| Apr 18, 2024 | 143.60 | 143.60 | 143.40 | 143.60 | 142.89 | - |
| Apr 17, 2024 | 145.10 | 145.70 | 143.80 | 144.20 | 143.49 | - |
| Apr 16, 2024 | 144.00 | 146.00 | 143.90 | 145.30 | 144.58 | - |
| Apr 15, 2024 | 143.90 | 144.20 | 142.90 | 143.30 | 142.59 | - |
| Apr 12, 2024 | 144.10 | 144.70 | 143.10 | 143.90 | 143.19 | - |
| Apr 11, 2024 | 143.20 | 143.80 | 141.30 | 143.80 | 143.09 | - |
| Apr 10, 2024 | 145.70 | 145.80 | 142.50 | 142.50 | 141.80 | - |
| Apr 9, 2024 | 145.30 | 145.90 | 144.80 | 145.20 | 144.48 | - |
| Apr 8, 2024 | 146.60 | 147.80 | 145.50 | 145.50 | 144.78 | - |
| Apr 5, 2024 | 144.00 | 147.10 | 143.80 | 147.10 | 146.38 | - |
| Apr 4, 2024 | 144.90 | 146.00 | 144.40 | 144.40 | 143.69 | - |
| Apr 3, 2024 | 146.10 | 146.90 | 145.90 | 145.90 | 145.18 | - |
| Apr 2, 2024 | 148.80 | 148.90 | 144.80 | 145.20 | 144.48 | - |
| Mar 28, 2024 | 149.00 | 151.00 | 149.00 | 149.00 | 148.27 | - |
| Mar 27, 2024 | 146.00 | 148.00 | 146.00 | 148.00 | 147.27 | - |
| Mar 26, 2024 | 145.00 | 146.00 | 145.00 | 145.00 | 144.29 | - |
| Mar 25, 2024 | 147.00 | 147.00 | 146.00 | 146.00 | 145.28 | - |
| Mar 22, 2024 | 147.00 | 148.00 | 146.00 | 148.00 | 147.27 | - |
| Mar 21, 2024 | 144.00 | 148.00 | 144.00 | 146.00 | 145.28 | - |
| Mar 20, 2024 | 143.00 | 144.00 | 142.00 | 144.00 | 143.29 | - |
| Mar 19, 2024 | 142.00 | 143.00 | 141.00 | 143.00 | 142.30 | - |
| Mar 18, 2024 | 141.00 | 143.00 | 140.00 | 143.00 | 142.30 | - |
| Mar 15, 2024 | 140.00 | 141.00 | 140.00 | 141.00 | 140.31 | - |
| Mar 14, 2024 | 141.00 | 141.00 | 138.00 | 138.00 | 137.32 | - |
| Mar 13, 2024 | 145.00 | 145.00 | 141.00 | 141.00 | 140.31 | - |
| Mar 12, 2024 | 144.00 | 144.00 | 143.00 | 144.00 | 143.29 | - |
| Mar 11, 2024 | 147.00 | 147.00 | 144.00 | 144.00 | 143.29 | - |
| Mar 8, 2024 | 148.00 | 149.00 | 147.00 | 147.00 | 146.28 | - |
| Mar 7, 2024 | 149.00 | 150.00 | 148.00 | 148.00 | 147.27 | - |
| Mar 6, 2024 | 148.00 | 150.00 | 148.00 | 149.00 | 148.27 | - |
| Mar 5, 2024 | 148.00 | 151.00 | 148.00 | 148.00 | 147.27 | - |
| Mar 4, 2024 | 147.00 | 149.00 | 147.00 | 148.00 | 147.27 | - |
| Mar 1, 2024 | 147.00 | 148.00 | 146.00 | 147.00 | 146.28 | - |
| Feb 29, 2024 | 145.00 | 146.00 | 145.00 | 146.00 | 145.28 | - |
| Feb 28, 2024 | 145.00 | 146.00 | 144.00 | 145.00 | 144.29 | - |
| Feb 27, 2024 | 144.00 | 145.00 | 144.00 | 145.00 | 144.29 | - |
| Feb 26, 2024 | 144.00 | 144.00 | 143.00 | 144.00 | 143.29 | - |
| Feb 23, 2024 | 144.00 | 145.00 | 143.00 | 144.00 | 143.29 | - |
| Feb 22, 2024 | 0.27 Dividend | |||||
| Feb 22, 2024 | 143.00 | 144.00 | 142.00 | 143.00 | 142.30 | - |
| Feb 21, 2024 | 145.00 | 145.00 | 143.00 | 143.00 | 142.03 | - |
| Feb 20, 2024 | 145.00 | 145.00 | 143.00 | 144.00 | 143.02 | - |
| Feb 19, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.01 | - |
| Feb 16, 2024 | 145.00 | 147.00 | 144.00 | 146.00 | 145.01 | - |
| Feb 15, 2024 | 143.00 | 144.00 | 143.00 | 144.00 | 143.02 | - |
| Feb 14, 2024 | 140.00 | 142.00 | 140.00 | 142.00 | 141.03 | - |
| Feb 13, 2024 | 141.00 | 141.00 | 138.00 | 138.00 | 137.06 | - |
| Feb 12, 2024 | 139.00 | 141.00 | 138.00 | 141.00 | 140.04 | - |
| Feb 9, 2024 | 136.00 | 139.00 | 136.00 | 139.00 | 138.05 | - |
| Feb 8, 2024 | 133.00 | 135.00 | 133.00 | 135.00 | 134.08 | - |
| Feb 7, 2024 | 131.00 | 133.00 | 130.00 | 132.00 | 131.10 | - |
| Feb 6, 2024 | 130.00 | 131.00 | 130.00 | 130.00 | 129.12 | - |
| Feb 5, 2024 | 133.00 | 133.00 | 130.00 | 130.00 | 129.12 | - |
| Feb 2, 2024 | 134.00 | 135.00 | 133.00 | 133.00 | 132.10 | - |
| Feb 1, 2024 | 133.00 | 135.00 | 133.00 | 134.00 | 133.09 | - |
| Jan 31, 2024 | 135.00 | 136.00 | 132.00 | 132.00 | 131.10 | - |
| Jan 30, 2024 | 135.00 | 135.00 | 131.00 | 133.00 | 132.10 | - |
| Jan 29, 2024 | 132.00 | 134.00 | 132.00 | 134.00 | 133.09 | - |
| Jan 26, 2024 | 140.00 | 140.00 | 130.00 | 132.00 | 131.10 | - |
| Jan 25, 2024 | 139.00 | 141.00 | 138.00 | 139.00 | 138.05 | - |
| Jan 24, 2024 | 142.00 | 142.00 | 139.00 | 139.00 | 138.05 | - |
| Jan 23, 2024 | 142.00 | 144.00 | 142.00 | 142.00 | 141.03 | - |
| Jan 22, 2024 | 139.00 | 143.00 | 139.00 | 143.00 | 142.03 | - |
| Jan 19, 2024 | 139.00 | 139.00 | 137.00 | 139.00 | 138.05 | - |
| Jan 18, 2024 | 137.00 | 139.00 | 137.00 | 139.00 | 138.05 | - |
| Jan 17, 2024 | 138.00 | 138.00 | 136.00 | 136.00 | 135.07 | - |
| Jan 16, 2024 | 139.00 | 140.00 | 138.00 | 138.00 | 137.06 | - |
| Jan 15, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.06 | - |
| Jan 12, 2024 | 137.00 | 138.00 | 137.00 | 138.00 | 137.06 | - |
| Jan 11, 2024 | 138.00 | 138.00 | 136.00 | 136.00 | 135.07 | - |
| Jan 10, 2024 | 137.00 | 138.00 | 136.00 | 137.00 | 136.07 | - |
| Jan 9, 2024 | 140.00 | 140.00 | 135.00 | 137.00 | 136.07 | - |
| Jan 8, 2024 | 136.00 | 139.00 | 135.00 | 139.00 | 138.05 | - |
| Jan 5, 2024 | 140.00 | 140.00 | 136.00 | 137.00 | 136.07 | - |
| Jan 4, 2024 | 139.00 | 141.00 | 139.00 | 140.00 | 139.05 | - |
| Jan 3, 2024 | 142.00 | 143.00 | 139.00 | 139.00 | 138.05 | - |
| Jan 2, 2024 | 140.00 | 143.00 | 138.00 | 141.00 | 140.04 | - |
| Dec 29, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 139.05 | - |
| Dec 28, 2023 | 140.00 | 140.00 | 139.00 | 140.00 | 139.05 | - |
| Dec 27, 2023 | 141.00 | 141.00 | 140.00 | 140.00 | 139.05 | - |
| Dec 22, 2023 | 138.00 | 140.00 | 138.00 | 140.00 | 139.05 | - |
| Dec 21, 2023 | 138.00 | 139.00 | 138.00 | 138.00 | 137.06 | - |
| Dec 20, 2023 | 141.00 | 141.00 | 138.00 | 138.00 | 137.06 | - |
| Dec 19, 2023 | 139.00 | 142.00 | 139.00 | 141.00 | 140.04 | - |
| Dec 18, 2023 | 140.00 | 140.00 | 138.00 | 139.00 | 138.05 | - |
| Dec 15, 2023 | 143.00 | 144.00 | 140.00 | 140.00 | 139.05 | - |
| Dec 14, 2023 | 142.00 | 144.00 | 141.00 | 141.00 | 140.04 | - |
| Dec 13, 2023 | 141.00 | 142.00 | 140.00 | 142.00 | 141.03 | - |
| Dec 12, 2023 | 140.00 | 141.00 | 139.00 | 140.00 | 139.05 | - |
| Dec 11, 2023 | 140.00 | 143.00 | 139.00 | 140.00 | 139.05 | - |
| Dec 8, 2023 | 137.00 | 140.00 | 137.00 | 140.00 | 139.05 | - |
| Dec 7, 2023 | 139.00 | 140.00 | 137.00 | 137.00 | 136.07 | - |
| Dec 6, 2023 | 138.00 | 141.00 | 138.00 | 140.00 | 139.05 | - |
| Dec 5, 2023 | 139.00 | 139.00 | 137.00 | 138.00 | 137.06 | - |
| Dec 4, 2023 | 137.00 | 139.00 | 137.00 | 139.00 | 138.05 | - |
| Dec 1, 2023 | 135.00 | 136.00 | 135.00 | 136.00 | 135.07 | - |
| Nov 30, 2023 | 134.00 | 135.00 | 133.00 | 135.00 | 134.08 | - |
| Nov 29, 2023 | 134.00 | 136.00 | 133.00 | 133.00 | 132.10 | - |
| Nov 28, 2023 | 136.00 | 136.00 | 133.00 | 133.00 | 132.10 | - |
| Nov 27, 2023 | 136.00 | 137.00 | 136.00 | 137.00 | 136.07 | - |
| Nov 24, 2023 | 136.00 | 137.00 | 136.00 | 137.00 | 136.07 | - |
| Nov 23, 2023 | 136.00 | 137.00 | 136.00 | 136.00 | 135.07 | - |
| Nov 22, 2023 | 0.27 Dividend | |||||
| Nov 22, 2023 | 135.00 | 138.00 | 135.00 | 136.00 | 135.07 | - |