20.90
+0.85
+(4.24%)
At close: January 10 at 1:30:23 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 20.70 | 20.90 | 20.20 | 20.90 | 20.90 | 116,000 |
| Jan 9, 2025 | 20.90 | 20.90 | 20.05 | 20.05 | 20.05 | 186,000 |
| Jan 8, 2025 | 20.95 | 21.15 | 20.75 | 21.00 | 21.00 | 112,000 |
| Jan 7, 2025 | 22.45 | 22.75 | 20.85 | 20.85 | 20.85 | 298,000 |
| Jan 6, 2025 | 21.75 | 23.00 | 21.75 | 22.20 | 22.20 | 608,000 |
| Jan 3, 2025 | 21.70 | 21.85 | 21.35 | 21.35 | 21.35 | 162,000 |
| Jan 2, 2025 | 21.70 | 22.05 | 21.60 | 21.65 | 21.65 | 67,000 |
| Dec 31, 2024 | 21.70 | 22.00 | 21.60 | 21.90 | 21.90 | 56,000 |
| Dec 30, 2024 | 22.15 | 22.20 | 21.75 | 21.80 | 21.80 | 118,000 |
| Dec 27, 2024 | 22.40 | 22.45 | 22.20 | 22.20 | 22.20 | 72,000 |
| Dec 26, 2024 | 22.80 | 22.85 | 22.45 | 22.50 | 22.50 | 139,000 |
| Dec 25, 2024 | 22.55 | 22.65 | 22.35 | 22.65 | 22.65 | 84,000 |
| Dec 24, 2024 | 22.35 | 22.75 | 22.05 | 22.25 | 22.25 | 167,000 |
| Dec 23, 2024 | 21.80 | 22.45 | 21.80 | 22.20 | 22.20 | 129,000 |
| Dec 20, 2024 | 21.60 | 21.90 | 21.35 | 21.45 | 21.45 | 166,000 |
| Dec 19, 2024 | 21.70 | 21.70 | 21.25 | 21.60 | 21.60 | 86,000 |
| Dec 18, 2024 | 21.65 | 22.15 | 21.40 | 21.75 | 21.75 | 151,000 |
| Dec 17, 2024 | 21.50 | 22.05 | 21.50 | 21.65 | 21.65 | 197,000 |
| Dec 16, 2024 | 22.50 | 22.70 | 21.30 | 21.35 | 21.35 | 669,000 |
| Dec 13, 2024 | 22.95 | 22.95 | 22.20 | 22.20 | 22.20 | 408,000 |
| Dec 12, 2024 | 23.45 | 23.90 | 22.80 | 22.95 | 22.95 | 461,000 |
| Dec 11, 2024 | 23.50 | 23.85 | 23.40 | 23.60 | 23.60 | 191,000 |
| Dec 10, 2024 | 23.95 | 24.25 | 23.55 | 23.65 | 23.65 | 552,000 |
| Dec 9, 2024 | 24.45 | 24.50 | 23.90 | 23.90 | 23.90 | 597,000 |
| Dec 6, 2024 | 25.05 | 25.50 | 24.30 | 24.40 | 24.40 | 385,000 |
| Dec 5, 2024 | 25.30 | 25.65 | 24.40 | 24.70 | 24.70 | 337,000 |
| Dec 4, 2024 | 24.40 | 24.80 | 24.40 | 24.80 | 24.80 | 130,000 |
| Dec 3, 2024 | 24.60 | 24.85 | 24.35 | 24.60 | 24.60 | 195,000 |
| Dec 2, 2024 | 24.70 | 24.70 | 23.95 | 24.10 | 24.10 | 214,000 |
| Nov 29, 2024 | 24.35 | 24.60 | 24.00 | 24.40 | 24.40 | 186,000 |
| Nov 28, 2024 | 24.60 | 24.80 | 24.00 | 24.35 | 24.35 | 303,000 |
| Nov 27, 2024 | 25.60 | 25.65 | 24.60 | 24.60 | 24.60 | 335,000 |
| Nov 26, 2024 | 26.20 | 26.20 | 25.25 | 25.55 | 25.55 | 329,000 |
| Nov 25, 2024 | 26.05 | 27.85 | 25.80 | 25.80 | 25.80 | 1,498,000 |
| Nov 22, 2024 | 26.35 | 26.75 | 25.60 | 25.75 | 25.75 | 1,850,000 |
| Nov 21, 2024 | 24.25 | 26.55 | 24.25 | 26.55 | 26.55 | 1,315,000 |
| Nov 20, 2024 | 26.10 | 26.20 | 24.05 | 24.15 | 24.15 | 1,515,567 |
| Nov 19, 2024 | 23.90 | 25.70 | 23.90 | 25.70 | 25.70 | 801,000 |
| Nov 18, 2024 | 24.50 | 24.50 | 23.40 | 23.40 | 23.40 | 225,000 |
| Nov 15, 2024 | 25.10 | 25.30 | 24.20 | 24.50 | 24.50 | 333,000 |
| Nov 14, 2024 | 24.85 | 24.85 | 23.65 | 24.40 | 24.40 | 435,000 |
| Nov 13, 2024 | 24.40 | 24.85 | 24.20 | 24.50 | 24.50 | 230,000 |
| Nov 12, 2024 | 25.00 | 25.25 | 24.20 | 24.40 | 24.40 | 433,000 |
| Nov 11, 2024 | 26.10 | 26.10 | 24.60 | 24.95 | 24.95 | 627,000 |
| Nov 8, 2024 | 27.50 | 28.00 | 26.55 | 26.55 | 26.55 | 505,000 |
| Nov 7, 2024 | 26.40 | 27.30 | 26.40 | 26.80 | 26.80 | 320,000 |
| Nov 6, 2024 | 26.75 | 26.75 | 26.00 | 26.30 | 26.30 | 350,000 |
| Nov 5, 2024 | 26.10 | 26.85 | 26.10 | 26.35 | 26.35 | 415,000 |
| Nov 4, 2024 | 27.50 | 27.50 | 25.95 | 26.00 | 26.00 | 599,000 |
| Nov 1, 2024 | 27.00 | 27.90 | 26.40 | 27.30 | 27.30 | 642,000 |
| Oct 30, 2024 | 27.70 | 27.85 | 27.00 | 27.00 | 27.00 | 750,000 |
| Oct 29, 2024 | 28.90 | 29.75 | 27.50 | 27.50 | 27.50 | 1,831,000 |
| Oct 28, 2024 | 29.45 | 29.45 | 27.50 | 28.05 | 28.05 | 1,139,000 |
| Oct 25, 2024 | 30.55 | 31.00 | 29.20 | 29.20 | 29.20 | 1,503,000 |
| Oct 24, 2024 | 32.10 | 32.10 | 30.00 | 30.00 | 30.00 | 2,383,000 |
| Oct 23, 2024 | 31.60 | 33.15 | 30.85 | 31.85 | 31.85 | 3,689,000 |
| Oct 22, 2024 | 33.95 | 35.50 | 31.75 | 32.00 | 32.00 | 13,789,000 |
| Oct 21, 2024 | 30.85 | 33.10 | 29.85 | 33.10 | 33.10 | 12,514,000 |
| Oct 18, 2024 | 28.05 | 30.90 | 27.55 | 30.10 | 30.10 | 5,868,000 |
| Oct 17, 2024 | 28.75 | 29.60 | 28.10 | 28.10 | 28.10 | 1,346,000 |
| Oct 16, 2024 | 28.10 | 29.90 | 27.30 | 28.50 | 28.50 | 2,934,000 |
| Oct 15, 2024 | 28.25 | 30.35 | 26.65 | 27.95 | 27.95 | 6,455,000 |
| Oct 14, 2024 | 25.30 | 27.60 | 24.75 | 27.60 | 27.60 | 1,414,000 |
| Oct 11, 2024 | 27.20 | 27.90 | 24.50 | 25.10 | 25.10 | 1,568,000 |
| Oct 9, 2024 | 27.15 | 28.30 | 26.00 | 26.60 | 26.60 | 1,475,000 |
| Oct 8, 2024 | 29.15 | 29.50 | 27.75 | 27.75 | 27.75 | 1,333,000 |
| Oct 7, 2024 | 30.40 | 31.00 | 29.60 | 30.80 | 30.80 | 682,000 |
| Oct 4, 2024 | 29.90 | 30.80 | 29.90 | 30.40 | 30.40 | 591,000 |
| Oct 1, 2024 | 30.00 | 30.20 | 29.30 | 29.75 | 29.75 | 478,000 |
| Sep 30, 2024 | 29.80 | 30.50 | 29.55 | 30.00 | 30.00 | 464,000 |
| Sep 27, 2024 | 29.95 | 30.40 | 29.60 | 29.95 | 29.95 | 501,000 |
| Sep 26, 2024 | 30.85 | 30.85 | 29.10 | 29.40 | 29.40 | 758,000 |
| Sep 25, 2024 | 31.25 | 31.25 | 30.05 | 30.05 | 30.05 | 579,000 |
| Sep 24, 2024 | 31.90 | 31.90 | 30.20 | 30.60 | 30.60 | 847,000 |
| Sep 23, 2024 | 31.00 | 31.00 | 29.50 | 31.00 | 31.00 | 2,142,000 |
| Sep 20, 2024 | 33.50 | 34.60 | 31.00 | 31.00 | 31.00 | 16,644,000 |
| Sep 19, 2024 | 29.10 | 31.50 | 28.95 | 31.50 | 31.50 | 5,622,000 |
| Sep 18, 2024 | 28.65 | 28.65 | 28.05 | 28.65 | 28.65 | 2,629,000 |
| Sep 16, 2024 | 24.40 | 26.05 | 24.40 | 26.05 | 26.05 | 6,698,000 |
| Sep 13, 2024 | 21.65 | 23.70 | 21.65 | 23.70 | 23.70 | 2,922,000 |
| Sep 12, 2024 | 21.65 | 22.25 | 21.20 | 21.55 | 21.55 | 900,000 |
| Sep 11, 2024 | 23.55 | 24.35 | 21.70 | 21.70 | 21.70 | 3,599,000 |
| Sep 10, 2024 | 21.50 | 23.15 | 21.40 | 23.15 | 23.15 | 2,471,000 |
| Sep 9, 2024 | 21.80 | 22.55 | 21.00 | 21.05 | 21.05 | 1,242,000 |
| Sep 6, 2024 | 22.45 | 23.80 | 21.45 | 22.90 | 22.90 | 3,765,000 |
| Sep 5, 2024 | 20.20 | 21.65 | 20.15 | 21.65 | 21.65 | 1,363,000 |
| Sep 4, 2024 | 20.30 | 20.30 | 19.30 | 19.70 | 19.70 | 134,000 |
| Sep 3, 2024 | 20.70 | 20.75 | 20.25 | 20.35 | 20.35 | 120,000 |
| Sep 2, 2024 | 21.35 | 21.35 | 20.65 | 20.70 | 20.70 | 56,000 |
| Aug 30, 2024 | 20.75 | 21.80 | 20.75 | 21.10 | 21.10 | 258,000 |
| Aug 29, 2024 | 20.40 | 20.60 | 20.25 | 20.45 | 20.45 | 91,000 |
| Aug 28, 2024 | 20.30 | 20.45 | 20.10 | 20.45 | 20.45 | 74,000 |
| Aug 27, 2024 | 20.45 | 20.45 | 19.90 | 20.05 | 20.05 | 36,000 |
| Aug 26, 2024 | 20.20 | 20.45 | 20.05 | 20.30 | 20.30 | 60,000 |
| Aug 23, 2024 | 20.25 | 20.25 | 19.70 | 20.00 | 20.00 | 63,000 |
| Aug 22, 2024 | 19.80 | 20.05 | 19.70 | 20.00 | 20.00 | 52,000 |
| Aug 21, 2024 | 20.10 | 20.10 | 19.70 | 19.90 | 19.90 | 52,000 |
| Aug 20, 2024 | 19.95 | 20.25 | 19.75 | 19.75 | 19.75 | 155,000 |
| Aug 19, 2024 | 19.15 | 20.00 | 19.15 | 19.55 | 19.55 | 141,000 |
| Aug 16, 2024 | 19.00 | 19.30 | 18.95 | 19.00 | 19.00 | 72,000 |
| Aug 15, 2024 | 18.95 | 18.95 | 18.60 | 18.95 | 18.95 | 79,000 |
| Aug 14, 2024 | 18.80 | 19.20 | 18.65 | 18.65 | 18.65 | 39,000 |
| Aug 13, 2024 | 18.85 | 19.00 | 18.70 | 18.80 | 18.80 | 48,000 |
| Aug 12, 2024 | 19.75 | 19.75 | 18.85 | 18.85 | 18.85 | 213,000 |
| Aug 9, 2024 | 18.70 | 18.85 | 18.60 | 18.65 | 18.65 | 54,000 |
| Aug 8, 2024 | 18.40 | 18.65 | 18.30 | 18.45 | 18.45 | 37,000 |
| Aug 7, 2024 | 17.70 | 18.90 | 17.65 | 18.75 | 18.75 | 120,000 |
| Aug 6, 2024 | 17.80 | 17.80 | 16.35 | 17.60 | 17.60 | 167,000 |
| Aug 5, 2024 | 19.35 | 19.40 | 18.00 | 18.00 | 18.00 | 291,000 |
| Aug 2, 2024 | 20.50 | 20.50 | 19.95 | 20.00 | 20.00 | 67,000 |
| Aug 1, 2024 | 20.55 | 20.75 | 20.45 | 20.70 | 20.70 | 48,000 |
| Jul 31, 2024 | 20.65 | 20.65 | 20.30 | 20.30 | 20.30 | 21,000 |
| Jul 30, 2024 | 19.90 | 20.45 | 19.65 | 20.45 | 20.45 | 121,000 |
| Jul 29, 2024 | 21.55 | 21.55 | 19.90 | 19.90 | 19.90 | 418,000 |
| Jul 26, 2024 | 21.20 | 21.40 | 20.65 | 21.10 | 21.10 | 147,000 |
| Jul 23, 2024 | 21.30 | 21.70 | 21.10 | 21.30 | 21.30 | 120,000 |
| Jul 22, 2024 | 21.90 | 21.90 | 20.30 | 20.95 | 20.95 | 323,000 |
| Jul 19, 2024 | 22.85 | 22.85 | 21.90 | 21.95 | 21.95 | 232,000 |
| Jul 18, 2024 | 23.15 | 23.15 | 22.50 | 22.70 | 22.70 | 243,000 |
| Jul 17, 2024 | 23.35 | 23.80 | 22.80 | 23.20 | 23.20 | 342,000 |
| Jul 16, 2024 | 22.80 | 22.85 | 22.50 | 22.50 | 22.50 | 163,000 |
| Jul 15, 2024 | 23.25 | 23.30 | 22.80 | 22.80 | 22.80 | 134,000 |
| Jul 12, 2024 | 23.25 | 23.40 | 22.95 | 22.95 | 22.95 | 118,000 |
| Jul 11, 2024 | 0.20 Dividend | |||||
| Jul 11, 2024 | 23.00 | 23.35 | 22.60 | 22.95 | 22.95 | 214,000 |
| Jul 10, 2024 | 23.10 | 23.25 | 22.90 | 23.00 | 22.80 | 224,000 |
| Jul 9, 2024 | 24.00 | 24.00 | 22.90 | 23.05 | 22.85 | 378,000 |
| Jul 8, 2024 | 24.70 | 24.70 | 23.70 | 23.85 | 23.64 | 264,000 |
| Jul 5, 2024 | 24.20 | 24.80 | 24.20 | 24.40 | 24.19 | 346,000 |
| Jul 4, 2024 | 24.45 | 24.45 | 23.90 | 23.95 | 23.74 | 88,000 |
| Jul 3, 2024 | 23.80 | 24.35 | 23.80 | 24.10 | 23.89 | 242,000 |
| Jul 2, 2024 | 24.50 | 24.55 | 23.65 | 23.75 | 23.54 | 184,000 |
| Jul 1, 2024 | 24.60 | 25.25 | 24.10 | 24.25 | 24.04 | 300,000 |
| Jun 28, 2024 | 25.05 | 25.25 | 24.60 | 24.70 | 24.49 | 346,000 |
| Jun 27, 2024 | 24.55 | 25.00 | 24.05 | 24.90 | 24.68 | 382,000 |
| Jun 26, 2024 | 23.75 | 25.15 | 23.65 | 24.55 | 24.34 | 591,000 |
| Jun 25, 2024 | 23.85 | 23.85 | 23.00 | 23.50 | 23.30 | 190,000 |
| Jun 24, 2024 | 24.85 | 24.85 | 23.85 | 23.85 | 23.64 | 205,000 |
| Jun 21, 2024 | 24.25 | 24.70 | 23.95 | 24.65 | 24.44 | 279,000 |
| Jun 20, 2024 | 23.20 | 25.00 | 23.20 | 24.25 | 24.04 | 955,000 |
| Jun 19, 2024 | 23.65 | 23.65 | 23.00 | 23.00 | 22.80 | 144,000 |
| Jun 18, 2024 | 23.30 | 23.60 | 23.20 | 23.30 | 23.10 | 98,000 |
| Jun 17, 2024 | 23.65 | 24.30 | 23.30 | 23.30 | 23.10 | 694,000 |
| Jun 14, 2024 | 23.05 | 23.80 | 22.70 | 23.60 | 23.39 | 277,000 |
| Jun 13, 2024 | 23.35 | 23.40 | 22.95 | 22.95 | 22.75 | 116,000 |
| Jun 12, 2024 | 22.95 | 23.15 | 22.85 | 22.95 | 22.75 | 93,000 |
| Jun 11, 2024 | 23.70 | 24.20 | 22.80 | 22.80 | 22.60 | 342,000 |
| Jun 7, 2024 | 23.90 | 24.30 | 23.50 | 24.05 | 23.84 | 141,000 |
| Jun 6, 2024 | 24.30 | 24.30 | 23.55 | 23.55 | 23.35 | 144,000 |
| Jun 5, 2024 | 24.90 | 24.90 | 23.80 | 23.85 | 23.64 | 124,000 |
| Jun 4, 2024 | 25.45 | 25.80 | 24.65 | 24.70 | 24.49 | 765,000 |
| Jun 3, 2024 | 24.60 | 25.50 | 24.20 | 25.10 | 24.88 | 587,000 |
| May 31, 2024 | 24.85 | 24.85 | 24.10 | 24.50 | 24.29 | 274,000 |
| May 30, 2024 | 24.70 | 25.45 | 24.05 | 24.40 | 24.19 | 961,000 |
| May 29, 2024 | 23.55 | 25.60 | 23.55 | 25.20 | 24.98 | 2,242,000 |
| May 28, 2024 | 23.35 | 23.80 | 23.10 | 23.30 | 23.10 | 277,000 |
| May 27, 2024 | 22.95 | 23.30 | 22.65 | 23.25 | 23.05 | 166,000 |
| May 24, 2024 | 22.60 | 22.75 | 22.20 | 22.75 | 22.55 | 105,000 |
| May 23, 2024 | 23.45 | 23.45 | 22.60 | 22.60 | 22.40 | 224,000 |
| May 22, 2024 | 24.00 | 24.00 | 23.35 | 23.45 | 23.25 | 344,000 |
| May 21, 2024 | 23.20 | 23.55 | 22.85 | 23.55 | 23.35 | 193,000 |
| May 20, 2024 | 23.05 | 23.60 | 23.00 | 23.00 | 22.80 | 218,000 |
| May 17, 2024 | 22.60 | 23.10 | 22.50 | 23.00 | 22.80 | 223,000 |
| May 16, 2024 | 22.85 | 22.95 | 22.45 | 22.55 | 22.35 | 224,000 |
| May 15, 2024 | 23.70 | 23.75 | 22.50 | 22.55 | 22.35 | 500,000 |
| May 14, 2024 | 22.70 | 23.35 | 22.60 | 23.15 | 22.95 | 220,000 |
| May 13, 2024 | 21.85 | 23.30 | 21.85 | 22.70 | 22.50 | 400,000 |
| May 10, 2024 | 22.20 | 22.20 | 21.75 | 22.00 | 21.81 | 200,000 |
| May 9, 2024 | 22.45 | 22.65 | 22.05 | 22.05 | 21.86 | 199,000 |
| May 8, 2024 | 22.80 | 22.80 | 22.30 | 22.45 | 22.25 | 145,000 |
| May 7, 2024 | 23.05 | 23.05 | 22.50 | 22.50 | 22.30 | 189,000 |
| May 6, 2024 | 22.90 | 22.90 | 22.70 | 22.70 | 22.50 | 142,000 |
| May 3, 2024 | 24.00 | 24.55 | 22.85 | 22.85 | 22.65 | 492,000 |
| May 2, 2024 | 23.40 | 23.55 | 22.60 | 23.55 | 23.35 | 280,000 |
| Apr 30, 2024 | 23.15 | 23.55 | 22.55 | 23.00 | 22.80 | 343,000 |
| Apr 29, 2024 | 22.50 | 23.30 | 22.45 | 22.60 | 22.40 | 293,000 |
| Apr 26, 2024 | 22.75 | 22.75 | 22.05 | 22.05 | 21.86 | 193,000 |
| Apr 25, 2024 | 22.70 | 22.75 | 22.40 | 22.40 | 22.21 | 206,000 |
| Apr 24, 2024 | 22.40 | 23.15 | 22.40 | 23.00 | 22.80 | 219,000 |
| Apr 23, 2024 | 22.80 | 22.85 | 22.30 | 22.35 | 22.16 | 221,000 |
| Apr 22, 2024 | 24.10 | 24.10 | 22.50 | 22.55 | 22.35 | 807,000 |
| Apr 19, 2024 | 25.10 | 26.45 | 24.10 | 24.10 | 23.89 | 1,470,000 |
| Apr 18, 2024 | 24.65 | 24.65 | 24.10 | 24.40 | 24.19 | 271,000 |
| Apr 17, 2024 | 24.40 | 24.95 | 24.30 | 24.70 | 24.49 | 301,000 |
| Apr 16, 2024 | 25.60 | 25.60 | 24.00 | 24.00 | 23.79 | 494,000 |
| Apr 15, 2024 | 26.90 | 26.90 | 25.00 | 25.00 | 24.78 | 740,000 |
| Apr 12, 2024 | 26.20 | 27.60 | 26.20 | 26.85 | 26.62 | 5,539,000 |
| Apr 11, 2024 | 23.85 | 25.60 | 23.85 | 25.60 | 25.38 | 1,785,000 |
| Apr 10, 2024 | 23.50 | 23.80 | 23.30 | 23.30 | 23.10 | 171,000 |
| Apr 9, 2024 | 23.90 | 24.05 | 23.30 | 23.40 | 23.20 | 300,000 |
| Apr 8, 2024 | 24.65 | 25.00 | 23.55 | 23.55 | 23.35 | 504,000 |
| Apr 3, 2024 | 23.35 | 24.05 | 23.25 | 24.00 | 23.79 | 259,000 |
| Apr 2, 2024 | 24.35 | 24.35 | 23.25 | 23.70 | 23.49 | 423,000 |
| Apr 1, 2024 | 23.95 | 24.25 | 23.75 | 24.05 | 23.84 | 308,000 |
| Mar 29, 2024 | 24.30 | 25.15 | 24.05 | 24.10 | 23.89 | 738,000 |
| Mar 28, 2024 | 24.75 | 24.75 | 23.65 | 23.65 | 23.44 | 458,000 |
| Mar 27, 2024 | 25.00 | 25.00 | 24.15 | 24.50 | 24.29 | 729,000 |
| Mar 26, 2024 | 24.45 | 26.30 | 24.35 | 25.00 | 24.78 | 2,337,000 |
| Mar 25, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.69 | - |
| Mar 22, 2024 | 24.95 | 25.50 | 23.60 | 23.90 | 23.69 | 2,258,000 |
| Mar 21, 2024 | 23.35 | 24.95 | 23.35 | 24.95 | 24.73 | 1,244,000 |
| Mar 20, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | - |
| Mar 19, 2024 | 23.85 | 24.15 | 23.25 | 23.50 | 23.30 | 271,000 |
| Mar 18, 2024 | 23.35 | 24.30 | 23.05 | 23.85 | 23.64 | 453,000 |
| Mar 15, 2024 | 24.00 | 24.50 | 23.30 | 23.45 | 23.25 | 511,000 |
| Mar 14, 2024 | 25.05 | 25.30 | 24.25 | 24.35 | 24.14 | 415,000 |
| Mar 13, 2024 | 26.50 | 27.30 | 24.85 | 25.30 | 25.08 | 1,028,000 |
| Mar 12, 2024 | 26.50 | 26.65 | 25.80 | 25.95 | 25.72 | 750,000 |
| Mar 11, 2024 | 25.05 | 26.70 | 25.05 | 25.60 | 25.38 | 1,136,000 |
| Mar 8, 2024 | 26.90 | 27.10 | 24.20 | 25.30 | 25.08 | 2,012,000 |
| Mar 7, 2024 | 29.25 | 29.45 | 26.80 | 26.80 | 26.57 | 2,351,000 |
| Mar 6, 2024 | 29.10 | 29.45 | 27.50 | 29.00 | 28.75 | 2,315,000 |
| Mar 5, 2024 | 29.90 | 31.60 | 29.10 | 29.10 | 28.85 | 7,294,000 |
| Mar 4, 2024 | 28.60 | 30.80 | 28.45 | 29.00 | 28.75 | 6,107,000 |
| Mar 1, 2024 | 29.00 | 29.20 | 27.80 | 28.00 | 27.76 | 1,512,000 |
| Feb 29, 2024 | 29.55 | 30.50 | 27.85 | 28.65 | 28.40 | 3,545,000 |
| Feb 27, 2024 | 31.55 | 31.55 | 28.40 | 29.05 | 28.80 | 7,812,000 |
| Feb 26, 2024 | 31.35 | 31.55 | 30.90 | 31.55 | 31.28 | 2,615,000 |
| Feb 23, 2024 | 26.15 | 28.70 | 26.15 | 28.70 | 28.45 | 5,380,000 |
| Feb 22, 2024 | 26.00 | 28.50 | 26.00 | 26.10 | 25.87 | 7,421,000 |
| Feb 21, 2024 | 23.20 | 25.95 | 23.20 | 25.95 | 25.72 | 2,209,000 |
| Feb 20, 2024 | 24.40 | 24.50 | 23.30 | 23.60 | 23.39 | 1,370,000 |
| Feb 19, 2024 | 24.95 | 25.85 | 24.75 | 24.75 | 24.53 | 1,533,000 |
| Feb 16, 2024 | 25.80 | 26.90 | 25.35 | 25.75 | 25.53 | 3,861,000 |
| Feb 15, 2024 | 23.80 | 25.10 | 23.10 | 25.10 | 24.88 | 1,886,000 |
| Feb 5, 2024 | 25.60 | 25.60 | 22.75 | 22.85 | 22.65 | 2,887,000 |
| Feb 2, 2024 | 26.10 | 26.50 | 25.00 | 25.20 | 24.98 | 4,276,000 |
| Feb 1, 2024 | 28.55 | 29.85 | 25.60 | 25.60 | 25.38 | 13,033,000 |
| Jan 31, 2024 | 24.95 | 27.30 | 24.95 | 27.30 | 27.06 | 5,552,000 |
| Jan 30, 2024 | 24.95 | 24.95 | 23.50 | 24.85 | 24.63 | 2,623,000 |
| Jan 29, 2024 | 25.50 | 25.60 | 24.00 | 24.60 | 24.39 | 3,797,000 |
| Jan 26, 2024 | 25.05 | 26.30 | 24.00 | 25.00 | 24.78 | 14,956,000 |
| Jan 25, 2024 | 23.50 | 25.10 | 21.60 | 25.10 | 24.88 | 16,470,000 |
| Jan 24, 2024 | 20.90 | 22.85 | 20.80 | 22.85 | 22.65 | 4,405,000 |
| Jan 23, 2024 | 21.70 | 22.45 | 20.35 | 20.80 | 20.62 | 9,148,000 |
| Jan 22, 2024 | 20.75 | 20.75 | 20.10 | 20.75 | 20.57 | 4,223,000 |
| Jan 19, 2024 | 17.50 | 18.90 | 17.50 | 18.90 | 18.74 | 1,500,000 |
| Jan 18, 2024 | 17.55 | 17.95 | 17.15 | 17.20 | 17.05 | 1,061,000 |
| Jan 17, 2024 | 19.05 | 20.10 | 17.15 | 17.55 | 17.40 | 8,251,000 |
| Jan 16, 2024 | 17.10 | 18.50 | 17.10 | 18.50 | 18.34 | 3,364,000 |
| Jan 15, 2024 | 15.50 | 16.85 | 15.45 | 16.85 | 16.70 | 1,581,000 |
| Jan 12, 2024 | 15.80 | 15.80 | 15.20 | 15.35 | 15.22 | 186,000 |
| Jan 11, 2024 | 15.45 | 15.95 | 15.45 | 15.80 | 15.66 | 231,000 |
| Jan 10, 2024 | 15.65 | 15.75 | 15.40 | 15.45 | 15.32 | 285,000 |
Related Tickers
3623.TWO Transtouch Technology Inc.
22.35
-0.89%
3520.TWO Jhen Vei Electronic Co., Ltd.
18.55
+1.92%
3066.TWO Taiwan Oasis Technology Co., Ltd.
22.50
+3.93%
4729.TWO Mildex Optical Inc.
23.50
-1.05%
3597.TWO Avertronics Inc.
36.60
-2.66%
5251.TWO JSW Pacific Corporation
25.15
+9.83%
4939.TWO Asia Electronic Material Co., Ltd.
19.95
-0.99%
3615.TWO AimCore Technology Co., Ltd
26.10
-0.76%
3511.TWO Simula Technology Inc.
31.80
-6.06%
6246.TWO Taiwan Thick-Film Ind. Corp
14.45
-0.69%