Frankfurt - Delayed Quote EUR

Customers Bancorp, Inc. (334.F)

47.60

-0.80

(-1.65%)

At close: January 23 at 8:01:21 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 23, 2025	47.60	47.60	47.60	47.60	47.60	256
Jan 22, 2025	48.40	48.40	48.40	48.40	48.40	-
Jan 21, 2025	47.80	47.80	47.80	47.80	47.80	-
Jan 20, 2025	48.00	48.00	48.00	48.00	48.00	-
Jan 17, 2025	47.40	47.40	47.40	47.40	47.40	-
Jan 16, 2025	47.40	47.40	47.40	47.40	47.40	-
Jan 15, 2025	45.80	45.80	45.80	45.80	45.80	-
Jan 14, 2025	44.40	44.40	44.40	44.40	44.40	-
Jan 13, 2025	44.00	44.00	44.00	44.00	44.00	-
Jan 10, 2025	45.20	45.20	45.20	45.20	45.20	-
Jan 9, 2025	45.20	45.20	45.20	45.20	45.20	-
Jan 8, 2025	45.60	45.60	45.60	45.60	45.60	-
Jan 7, 2025	46.80	46.80	46.00	46.00	46.00	256
Jan 6, 2025	47.00	47.00	47.00	47.00	47.00	-
Jan 3, 2025	46.00	46.00	46.00	46.00	46.00	-
Jan 2, 2025	47.00	47.00	47.00	47.00	47.00	-
Dec 30, 2024	45.80	45.80	45.80	45.80	45.80	-
Dec 27, 2024	46.80	46.80	46.80	46.80	46.80	-
Dec 23, 2024	45.60	45.60	45.60	45.60	45.60	-
Dec 20, 2024	44.80	44.80	44.80	44.80	44.80	-
Dec 19, 2024	46.00	46.00	45.40	45.40	45.40	100
Dec 18, 2024	48.60	48.60	48.60	48.60	48.60	-
Dec 17, 2024	50.50	50.50	50.50	50.50	50.50	-
Dec 16, 2024	50.50	50.50	50.50	50.50	50.50	-
Dec 13, 2024	50.50	50.50	50.50	50.50	50.50	-
Dec 12, 2024	51.00	51.00	51.00	51.00	51.00	-
Dec 11, 2024	50.50	50.50	50.50	50.50	50.50	-
Dec 10, 2024	50.50	50.50	50.50	50.50	50.50	-
Dec 9, 2024	52.50	52.50	52.50	52.50	52.50	-
Dec 6, 2024	52.00	52.00	52.00	52.00	52.00	-
Dec 5, 2024	52.50	52.50	52.50	52.50	52.50	-
Dec 4, 2024	52.00	52.00	52.00	52.00	52.00	-
Dec 3, 2024	53.00	53.00	53.00	53.00	53.00	-
Dec 2, 2024	53.50	53.50	53.50	53.50	53.50	-
Nov 29, 2024	53.50	53.50	53.50	53.50	53.50	-
Nov 28, 2024	54.00	54.00	54.00	54.00	54.00	-
Nov 27, 2024	53.50	53.50	53.50	53.50	53.50	-
Nov 26, 2024	55.00	55.00	55.00	55.00	55.00	-
Nov 25, 2024	53.50	53.50	53.50	53.50	53.50	-
Nov 22, 2024	52.50	52.50	52.50	52.50	52.50	-
Nov 21, 2024	50.50	50.50	50.50	50.50	50.50	-
Nov 20, 2024	50.50	50.50	50.50	50.50	50.50	-
Nov 19, 2024	51.00	52.00	51.00	52.00	52.00	100
Nov 18, 2024	52.00	52.00	52.00	52.00	52.00	-
Nov 15, 2024	51.50	51.50	51.50	51.50	51.50	-
Nov 14, 2024	53.00	53.00	53.00	53.00	53.00	-
Nov 13, 2024	53.00	54.50	53.00	54.50	54.50	200
Nov 12, 2024	53.00	53.00	53.00	53.00	53.00	-
Nov 11, 2024	49.20	49.20	49.20	49.20	49.20	-
Nov 8, 2024	47.80	47.80	47.80	47.80	47.80	-
Nov 7, 2024	51.50	51.50	51.50	51.50	51.50	24
Nov 6, 2024	43.80	50.00	43.80	50.00	50.00	135
Nov 5, 2024	41.80	41.80	41.80	41.80	41.80	-
Nov 4, 2024	41.80	41.80	41.80	41.80	41.80	-
Nov 1, 2024	38.20	38.20	38.20	38.20	38.20	-
Oct 31, 2024	41.20	41.20	41.20	41.20	41.20	-
Oct 30, 2024	41.80	41.80	41.80	41.80	41.80	-
Oct 29, 2024	43.20	43.20	43.20	43.20	43.20	-
Oct 28, 2024	41.20	41.20	41.20	41.20	41.20	-
Oct 25, 2024	41.80	41.80	41.80	41.80	41.80	-
Oct 24, 2024	42.20	42.20	42.20	42.20	42.20	-
Oct 23, 2024	42.00	42.00	42.00	42.00	42.00	-
Oct 22, 2024	41.20	41.20	41.20	41.20	41.20	-
Oct 21, 2024	42.60	42.60	42.20	42.20	42.20	200
Oct 18, 2024	44.00	44.00	44.00	44.00	44.00	-
Oct 17, 2024	43.80	43.80	43.80	43.80	43.80	-
Oct 16, 2024	43.60	43.60	43.60	43.60	43.60	-
Oct 15, 2024	44.00	44.00	44.00	44.00	44.00	-
Oct 14, 2024	43.00	43.00	43.00	43.00	43.00	-
Oct 11, 2024	41.00	41.00	41.00	41.00	41.00	-
Oct 10, 2024	41.00	41.00	41.00	41.00	41.00	-
Oct 9, 2024	40.40	40.40	40.40	40.40	40.40	-
Oct 8, 2024	41.00	41.00	41.00	41.00	41.00	-
Oct 7, 2024	41.00	41.00	41.00	41.00	41.00	-
Oct 4, 2024	40.60	40.60	40.60	40.60	40.60	-
Oct 3, 2024	39.60	39.60	39.60	39.60	39.60	-
Oct 2, 2024	39.60	39.60	39.60	39.60	39.60	-
Oct 1, 2024	41.40	41.40	41.40	41.40	41.40	-
Sep 30, 2024	40.40	40.40	40.40	40.40	40.40	-
Sep 27, 2024	39.80	39.80	39.80	39.80	39.80	-
Sep 26, 2024	39.60	39.60	39.60	39.60	39.60	-
Sep 25, 2024	40.40	40.40	40.40	40.40	40.40	-
Sep 24, 2024	42.00	42.00	42.00	42.00	42.00	-
Sep 23, 2024	42.60	42.60	42.60	42.60	42.60	-
Sep 20, 2024	44.00	44.00	44.00	44.00	44.00	-
Sep 19, 2024	43.80	43.80	43.80	43.80	43.80	-
Sep 18, 2024	43.40	43.40	43.40	43.40	43.40	-
Sep 17, 2024	43.20	43.20	43.20	43.20	43.20	-
Sep 16, 2024	43.20	43.20	43.20	43.20	43.20	-
Sep 13, 2024	42.80	42.80	42.80	42.80	42.80	-
Sep 12, 2024	44.00	44.00	44.00	44.00	44.00	-
Sep 11, 2024	43.40	43.40	43.40	43.40	43.40	-
Sep 10, 2024	44.20	44.20	44.20	44.20	44.20	-
Sep 9, 2024	43.00	43.00	43.00	43.00	43.00	-
Sep 6, 2024	43.60	43.60	43.60	43.60	43.60	-
Sep 5, 2024	44.40	44.40	44.40	44.40	44.40	-
Sep 4, 2024	45.20	45.20	45.20	45.20	45.20	-
Sep 3, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 2, 2024	46.60	46.60	46.40	46.40	46.40	-
Aug 30, 2024	46.20	46.20	46.20	46.20	46.20	-
Aug 29, 2024	44.80	44.80	44.80	44.80	44.80	-
Aug 28, 2024	44.80	44.80	44.80	44.80	44.80	-
Aug 27, 2024	44.80	44.80	44.80	44.80	44.80	-
Aug 26, 2024	45.40	45.40	45.40	45.40	45.40	-
Aug 23, 2024	43.40	43.40	43.40	43.40	43.40	-
Aug 22, 2024	43.40	43.40	43.40	43.40	43.40	-
Aug 21, 2024	42.80	42.80	42.80	42.80	42.80	-
Aug 20, 2024	43.60	43.60	43.60	43.60	43.60	-
Aug 19, 2024	43.00	43.00	43.00	43.00	43.00	-
Aug 16, 2024	42.40	42.40	42.40	42.40	42.40	-
Aug 15, 2024	41.20	41.20	41.20	41.20	41.20	-
Aug 14, 2024	41.00	41.00	41.00	41.00	41.00	-
Aug 13, 2024	41.00	41.00	41.00	41.00	41.00	-
Aug 12, 2024	41.80	41.80	41.80	41.80	41.80	-
Aug 9, 2024	42.80	42.80	42.80	42.80	42.80	-
Aug 8, 2024	49.40	49.40	49.40	49.40	49.40	-
Aug 7, 2024	50.50	50.50	50.50	50.50	50.50	-
Aug 6, 2024	50.00	50.00	50.00	50.00	50.00	-
Aug 5, 2024	51.50	51.50	51.50	51.50	51.50	-
Aug 2, 2024	55.50	55.50	55.50	55.50	55.50	-
Aug 1, 2024	59.50	59.50	59.50	59.50	59.50	-
Jul 31, 2024	58.00	58.00	58.00	58.00	58.00	-
Jul 30, 2024	58.50	58.50	58.50	58.50	58.50	-
Jul 29, 2024	61.50	61.50	61.50	61.50	61.50	-
Jul 26, 2024	58.50	58.50	58.50	58.50	58.50	-
Jul 25, 2024	56.00	56.00	56.00	56.00	56.00	-
Jul 24, 2024	57.50	57.50	57.50	57.50	57.50	-
Jul 23, 2024	57.00	57.00	57.00	57.00	57.00	-
Jul 22, 2024	56.50	56.50	56.50	56.50	56.50	-
Jul 19, 2024	56.00	56.00	56.00	56.00	56.00	-
Jul 18, 2024	56.50	56.50	56.50	56.50	56.50	-
Jul 17, 2024	58.00	58.00	58.00	58.00	58.00	-
Jul 16, 2024	53.50	53.50	53.50	53.50	53.50	-
Jul 15, 2024	51.50	51.50	51.50	51.50	51.50	-
Jul 12, 2024	51.00	51.00	51.00	51.00	51.00	-
Jul 11, 2024	48.00	48.00	48.00	48.00	48.00	-
Jul 10, 2024	45.40	45.40	45.40	45.40	45.40	-
Jul 9, 2024	44.00	44.00	44.00	44.00	44.00	-
Jul 8, 2024	44.00	44.00	44.00	44.00	44.00	-
Jul 5, 2024	44.40	44.40	44.40	44.40	44.40	-
Jul 4, 2024	44.60	44.60	44.60	44.60	44.60	-
Jul 3, 2024	45.60	45.60	45.60	45.60	45.60	-
Jul 2, 2024	44.60	44.60	44.60	44.60	44.60	-
Jul 1, 2024	44.20	44.20	44.20	44.20	44.20	-
Jun 28, 2024	43.40	43.40	43.40	43.40	43.40	-
Jun 27, 2024	43.60	43.60	43.60	43.60	43.60	-
Jun 26, 2024	43.20	43.20	43.20	43.20	43.20	-
Jun 25, 2024	43.20	43.20	43.20	43.20	43.20	-
Jun 24, 2024	42.20	42.20	42.20	42.20	42.20	-
Jun 21, 2024	42.20	42.20	42.20	42.20	42.20	-
Jun 20, 2024	41.40	41.40	41.40	41.40	41.40	-
Jun 19, 2024	41.40	41.40	41.40	41.40	41.40	-
Jun 18, 2024	42.40	42.40	42.40	42.40	42.40	-
Jun 17, 2024	41.00	41.00	41.00	41.00	41.00	-
Jun 14, 2024	41.20	41.20	41.20	41.20	41.20	-
Jun 13, 2024	41.60	41.60	41.60	41.60	41.60	-
Jun 12, 2024	39.60	39.60	39.60	39.60	39.60	-
Jun 11, 2024	39.80	39.80	39.80	39.80	39.80	-
Jun 10, 2024	40.20	40.20	40.20	40.20	40.20	-
Jun 7, 2024	39.80	39.80	39.80	39.80	39.80	-
Jun 6, 2024	39.40	39.40	39.40	39.40	39.40	-
Jun 5, 2024	39.20	39.20	39.20	39.20	39.20	-
Jun 4, 2024	40.20	40.20	40.20	40.20	40.20	-
Jun 3, 2024	41.60	41.60	41.60	41.60	41.60	-
May 31, 2024	41.00	41.00	41.00	41.00	41.00	-
May 30, 2024	40.20	40.20	40.20	40.20	40.20	-
May 29, 2024	41.20	41.20	41.20	41.20	41.20	-
May 28, 2024	41.20	41.20	41.20	41.20	41.20	-
May 27, 2024	41.40	41.40	41.40	41.40	41.40	-
May 24, 2024	41.80	41.80	41.80	41.80	41.80	-
May 23, 2024	43.40	43.40	43.40	43.40	43.40	-
May 22, 2024	43.40	43.40	43.40	43.40	43.40	-
May 21, 2024	43.60	43.60	43.60	43.60	43.60	-
May 20, 2024	44.60	44.60	44.60	44.60	44.60	-
May 17, 2024	44.20	44.20	44.20	44.20	44.20	-
May 16, 2024	44.60	44.60	44.60	44.60	44.60	-
May 15, 2024	45.20	45.20	45.20	45.20	45.20	-
May 14, 2024	45.20	45.20	45.20	45.20	45.20	-
May 13, 2024	45.00	45.00	45.00	45.00	45.00	-
May 10, 2024	44.60	44.60	44.60	44.60	44.60	-
May 9, 2024	44.20	44.20	44.20	44.20	44.20	-
May 8, 2024	44.00	44.00	44.00	44.00	44.00	-
May 7, 2024	44.60	44.60	44.60	44.60	44.60	-
May 6, 2024	44.60	44.60	44.60	44.60	44.60	-
May 3, 2024	44.00	44.00	44.00	44.00	44.00	-
May 2, 2024	42.80	42.80	42.80	42.80	42.80	-
Apr 30, 2024	44.20	44.20	44.20	44.20	44.20	-
Apr 29, 2024	43.40	43.40	43.40	43.40	43.40	-
Apr 26, 2024	46.20	46.20	46.20	46.20	46.20	-
Apr 25, 2024	46.20	46.20	46.20	46.20	46.20	-
Apr 24, 2024	47.00	47.00	47.00	47.00	47.00	-
Apr 23, 2024	45.60	45.60	45.60	45.60	45.60	-
Apr 22, 2024	45.00	45.00	45.00	45.00	45.00	-
Apr 19, 2024	43.40	43.40	43.40	43.40	43.40	-
Apr 18, 2024	43.40	43.40	43.40	43.40	43.40	-
Apr 17, 2024	43.40	43.40	43.40	43.40	43.40	-
Apr 16, 2024	43.60	43.60	43.60	43.60	43.60	-
Apr 15, 2024	45.80	45.80	45.80	45.80	45.80	-
Apr 12, 2024	46.40	46.40	46.40	46.40	46.40	-
Apr 11, 2024	45.80	45.80	45.80	45.80	45.80	-
Apr 10, 2024	47.60	47.60	47.60	47.60	47.60	-
Apr 9, 2024	48.40	48.40	48.40	48.40	48.40	-
Apr 8, 2024	46.20	46.20	46.20	46.20	46.20	-
Apr 5, 2024	46.00	46.00	46.00	46.00	46.00	-
Apr 4, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 3, 2024	47.00	47.00	47.00	47.00	47.00	-
Apr 2, 2024	48.00	48.00	48.00	48.00	48.00	-
Mar 28, 2024	48.60	48.60	48.60	48.60	48.60	-
Mar 27, 2024	47.40	47.40	47.40	47.40	47.40	-
Mar 26, 2024	48.20	48.20	48.20	48.20	48.20	-
Mar 25, 2024	47.60	47.60	47.60	47.60	47.60	-
Mar 22, 2024	49.80	49.80	49.80	49.80	49.80	-
Mar 21, 2024	48.60	48.60	48.60	48.60	48.60	-
Mar 20, 2024	46.40	46.40	46.40	46.40	46.40	-
Mar 19, 2024	45.60	45.60	45.60	45.60	45.60	-
Mar 18, 2024	45.40	45.40	45.40	45.40	45.40	-
Mar 15, 2024	44.40	44.40	44.40	44.40	44.40	-
Mar 14, 2024	47.20	47.20	47.20	47.20	47.20	-
Mar 13, 2024	47.60	47.60	47.60	47.60	47.60	-
Mar 12, 2024	49.00	49.00	49.00	49.00	49.00	-
Mar 11, 2024	49.40	49.40	49.40	49.40	49.40	-
Mar 8, 2024	49.40	49.40	49.40	49.40	49.40	-
Mar 7, 2024	49.80	49.80	49.80	49.80	49.80	-
Mar 6, 2024	49.40	49.40	49.40	49.40	49.40	-
Mar 5, 2024	47.80	47.80	47.80	47.80	47.80	-
Mar 4, 2024	50.00	50.00	50.00	50.00	50.00	-
Mar 1, 2024	50.00	50.00	50.00	50.00	50.00	-
Feb 29, 2024	48.80	48.80	48.80	48.80	48.80	-
Feb 28, 2024	49.20	49.20	49.20	49.20	49.20	-
Feb 27, 2024	48.20	48.20	48.20	48.20	48.20	-
Feb 26, 2024	48.20	48.20	48.20	48.20	48.20	-
Feb 23, 2024	48.20	48.20	48.20	48.20	48.20	-
Feb 22, 2024	48.00	48.00	48.00	48.00	48.00	-
Feb 21, 2024	48.40	48.40	48.40	48.40	48.40	-
Feb 20, 2024	49.20	49.20	49.20	49.20	49.20	-
Feb 19, 2024	49.40	49.40	49.40	49.40	49.40	-
Feb 16, 2024	50.00	50.00	50.00	50.00	50.00	-
Feb 15, 2024	48.80	48.80	48.80	48.80	48.80	-
Feb 14, 2024	47.60	47.60	47.60	47.60	47.60	-
Feb 13, 2024	48.80	48.80	48.80	48.80	48.80	-
Feb 12, 2024	47.40	47.40	47.40	47.40	47.40	-
Feb 9, 2024	46.40	46.40	46.40	46.40	46.40	-
Feb 8, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 7, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 6, 2024	47.40	47.40	47.40	47.40	47.40	-
Feb 5, 2024	48.00	48.00	48.00	48.00	48.00	-
Feb 2, 2024	48.00	48.00	48.00	48.00	48.00	-
Feb 1, 2024	49.40	49.40	49.40	49.40	49.40	-
Jan 31, 2024	51.50	51.50	51.50	51.50	51.50	-
Jan 30, 2024	51.50	51.50	51.50	51.50	51.50	-
Jan 29, 2024	49.80	49.80	49.80	49.80	49.80	-
Jan 26, 2024	48.20	48.20	48.20	48.20	48.20	-
Jan 25, 2024	48.60	48.60	48.60	48.60	48.60	-
Jan 24, 2024	48.60	48.60	48.60	48.60	48.60	-
Jan 23, 2024	48.80	48.80	48.80	48.80	48.80	-

KPCPF Kasikornbank Public Company Limited

4.2100

0.00%

GLC.F Glacier Bancorp, Inc.

49.20

-0.81%

AB5.F Associated Banc-Corp

23.40

-1.68%

6HU.F Midland States Bancorp, Inc.

20.40

0.00%

WF2.SG Wintrust Financial Corp

127.00

+0.79%

MCS.F Mercantile Bank Corporation

42.20

+3.94%

FM7.SG Pathward Financial, Inc.

75.50

+2.03%

6TF.SG TF Bank AB

33.90

+2.73%

MNSBP MainStreet Bancshares, Inc.

24.98

+0.52%

KEY.SG KeyCorp

16.61

-0.41%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Customers Bancorp, Inc. (334.F)

Related Tickers