21.75
+1.95
+(9.85%)
At close: 1:30:29 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 20.75 | 21.75 | 20.70 | 21.75 | 21.75 | 55,000 |
| Jan 10, 2025 | 19.75 | 21.65 | 19.75 | 19.80 | 19.80 | 21,000 |
| Jan 9, 2025 | 20.40 | 20.40 | 19.75 | 19.75 | 19.75 | 8,000 |
| Jan 8, 2025 | 20.30 | 21.15 | 20.30 | 20.40 | 20.40 | 4,000 |
| Jan 7, 2025 | 20.30 | 21.00 | 20.30 | 20.30 | 20.30 | 9,000 |
| Jan 6, 2025 | 20.25 | 20.30 | 20.25 | 20.30 | 20.30 | 7,000 |
| Jan 3, 2025 | 20.20 | 21.40 | 20.20 | 20.45 | 20.45 | 35,000 |
| Jan 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2,000 |
| Dec 31, 2024 | 23.15 | 23.70 | 21.70 | 22.55 | 22.55 | 24,000 |
| Dec 30, 2024 | 22.90 | 23.85 | 22.40 | 22.40 | 22.40 | 8,000 |
| Dec 27, 2024 | 22.10 | 22.20 | 22.10 | 22.20 | 22.20 | 2,000 |
| Dec 26, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 5,000 |
| Dec 25, 2024 | 22.35 | 22.35 | 22.20 | 22.25 | 22.25 | 5,000 |
| Dec 24, 2024 | 21.90 | 24.05 | 21.90 | 23.00 | 23.00 | 34,000 |
| Dec 23, 2024 | 21.65 | 22.40 | 21.65 | 21.90 | 21.90 | 6,000 |
| Dec 20, 2024 | 21.60 | 22.20 | 21.55 | 21.60 | 21.60 | 11,000 |
| Dec 19, 2024 | 23.00 | 23.00 | 22.85 | 22.85 | 22.85 | 3,000 |
| Dec 18, 2024 | 23.40 | 23.40 | 23.00 | 23.10 | 23.10 | 6,000 |
| Dec 17, 2024 | 22.70 | 22.70 | 21.20 | 22.30 | 22.30 | 24,000 |
| Dec 16, 2024 | 21.80 | 22.40 | 21.80 | 21.90 | 21.90 | 12,000 |
| Dec 13, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Dec 12, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3,000 |
| Dec 11, 2024 | 23.55 | 23.55 | 23.00 | 23.35 | 23.35 | 4,000 |
| Dec 10, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 3,000 |
| Dec 9, 2024 | 23.60 | 23.60 | 22.85 | 22.85 | 22.85 | 8,000 |
| Dec 6, 2024 | 23.15 | 23.15 | 22.90 | 22.90 | 22.90 | 6,000 |
| Dec 5, 2024 | 23.50 | 23.90 | 23.15 | 23.15 | 23.15 | 8,000 |
| Dec 4, 2024 | 23.10 | 23.50 | 22.70 | 23.50 | 23.50 | 13,000 |
| Dec 3, 2024 | 23.15 | 23.50 | 23.10 | 23.10 | 23.10 | 5,000 |
| Dec 2, 2024 | 23.85 | 23.95 | 23.00 | 23.10 | 23.10 | 9,000 |
| Nov 29, 2024 | 23.30 | 23.85 | 23.20 | 23.85 | 23.85 | 5,000 |
| Nov 28, 2024 | 24.00 | 24.00 | 23.30 | 23.30 | 23.30 | 2,000 |
| Nov 27, 2024 | 23.95 | 24.35 | 23.80 | 24.20 | 24.20 | 7,000 |
| Nov 26, 2024 | 23.00 | 23.95 | 23.00 | 23.95 | 23.95 | 11,000 |
| Nov 25, 2024 | 23.60 | 23.60 | 23.50 | 23.50 | 23.50 | 8,000 |
| Nov 22, 2024 | 23.80 | 24.45 | 23.40 | 23.60 | 23.60 | 31,000 |
| Nov 21, 2024 | 24.40 | 24.40 | 23.50 | 26.75 | 26.75 | 13,000 |
| Nov 20, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1,005 |
| Nov 19, 2024 | 24.15 | 24.90 | 24.15 | 24.90 | 24.90 | 2,000 |
| Nov 18, 2024 | 24.90 | 25.65 | 24.90 | 25.00 | 25.00 | 5,000 |
| Nov 15, 2024 | 24.20 | 25.40 | 24.20 | 24.25 | 24.25 | 18,000 |
| Nov 14, 2024 | 24.45 | 24.75 | 24.20 | 24.20 | 24.20 | 28,000 |
| Nov 13, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Nov 12, 2024 | 25.15 | 25.70 | 25.10 | 24.75 | 24.75 | 10,000 |
| Nov 11, 2024 | 25.05 | 25.65 | 25.00 | 25.65 | 25.65 | 6,000 |
| Nov 8, 2024 | 26.10 | 26.20 | 25.50 | 25.50 | 25.50 | 6,000 |
| Nov 7, 2024 | 25.25 | 25.80 | 25.20 | 25.80 | 25.80 | 13,000 |
| Nov 6, 2024 | 25.45 | 26.35 | 25.45 | 26.35 | 26.35 | 7,000 |
| Nov 5, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| Nov 4, 2024 | 25.05 | 25.50 | 25.00 | 27.75 | 27.75 | 5,000 |
| Nov 1, 2024 | 24.30 | 25.25 | 24.30 | 25.25 | 25.25 | 6,000 |
| Oct 30, 2024 | 25.25 | 25.25 | 25.25 | 27.00 | 27.00 | 1,000 |
| Oct 29, 2024 | 25.30 | 25.30 | 25.25 | 25.25 | 25.25 | 5,000 |
| Oct 28, 2024 | 25.90 | 25.90 | 25.55 | 25.55 | 25.55 | 5,000 |
| Oct 25, 2024 | 26.00 | 27.00 | 25.80 | 25.80 | 25.80 | 17,000 |
| Oct 24, 2024 | 26.10 | 26.10 | 25.65 | 25.70 | 25.70 | 11,000 |
| Oct 23, 2024 | 26.40 | 26.40 | 25.90 | 26.40 | 26.40 | 11,000 |
| Oct 22, 2024 | 26.40 | 27.75 | 25.65 | 26.25 | 26.25 | 46,000 |
| Oct 21, 2024 | 25.90 | 26.00 | 25.90 | 25.90 | 25.90 | 37,000 |
| Oct 18, 2024 | 25.85 | 26.20 | 25.15 | 25.60 | 25.60 | 31,000 |
| Oct 17, 2024 | 25.30 | 25.65 | 25.20 | 25.65 | 25.65 | 5,000 |
| Oct 16, 2024 | 25.30 | 25.60 | 25.20 | 25.30 | 25.30 | 11,000 |
| Oct 15, 2024 | 25.15 | 25.80 | 25.15 | 25.80 | 25.80 | 3,000 |
| Oct 14, 2024 | 25.90 | 26.10 | 25.35 | 25.35 | 25.35 | 13,000 |
| Oct 11, 2024 | 25.10 | 25.40 | 25.10 | 25.40 | 25.40 | 4,000 |
| Oct 9, 2024 | 25.35 | 25.35 | 25.10 | 25.10 | 25.10 | 18,000 |
| Oct 8, 2024 | 25.60 | 25.60 | 25.25 | 25.35 | 25.35 | 15,000 |
| Oct 7, 2024 | 25.65 | 26.70 | 25.55 | 25.55 | 25.55 | 20,000 |
| Oct 4, 2024 | 26.70 | 26.70 | 25.40 | 25.80 | 25.80 | 18,000 |
| Oct 1, 2024 | 25.35 | 26.95 | 25.15 | 26.75 | 26.75 | 29,000 |
| Sep 30, 2024 | 25.25 | 25.30 | 25.15 | 25.30 | 25.30 | 20,000 |
| Sep 27, 2024 | 26.05 | 26.10 | 25.75 | 25.85 | 25.85 | 13,000 |
| Sep 26, 2024 | 26.30 | 26.80 | 25.40 | 25.90 | 25.90 | 96,000 |
| Sep 25, 2024 | 29.90 | 30.05 | 27.30 | 27.45 | 27.45 | 236,000 |
| Sep 24, 2024 | 25.50 | 27.35 | 24.90 | 27.35 | 27.35 | 61,000 |
| Sep 23, 2024 | 24.80 | 24.90 | 24.80 | 24.90 | 24.90 | 5,000 |
| Sep 20, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2,000 |
| Sep 19, 2024 | 24.70 | 24.75 | 24.70 | 24.75 | 24.75 | 4,000 |
| Sep 18, 2024 | 24.75 | 24.75 | 24.75 | 25.50 | 25.50 | 1,000 |
| Sep 16, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2,000 |
| Sep 13, 2024 | 25.00 | 25.00 | 24.50 | 24.55 | 24.55 | 14,000 |
| Sep 12, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 3,000 |
| Sep 11, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 5,000 |
| Sep 10, 2024 | 24.75 | 24.90 | 24.60 | 24.60 | 24.60 | 14,000 |
| Sep 9, 2024 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | 4,000 |
| Sep 6, 2024 | 24.75 | 25.35 | 24.70 | 25.30 | 25.30 | 13,000 |
| Sep 5, 2024 | 26.85 | 26.85 | 25.35 | 25.35 | 25.35 | 12,000 |
| Sep 4, 2024 | 25.80 | 26.30 | 25.20 | 25.50 | 25.50 | 20,000 |
| Sep 3, 2024 | 26.35 | 26.35 | 26.00 | 26.00 | 26.00 | 12,000 |
| Sep 2, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1,000 |
| Aug 30, 2024 | 25.70 | 26.50 | 25.70 | 26.50 | 26.50 | 10,000 |
| Aug 29, 2024 | 26.00 | 26.00 | 25.20 | 25.70 | 25.70 | 25,000 |
| Aug 28, 2024 | 26.20 | 26.20 | 25.80 | 26.00 | 26.00 | 12,000 |
| Aug 27, 2024 | 26.40 | 26.40 | 25.75 | 26.20 | 26.20 | 16,000 |
| Aug 26, 2024 | 26.40 | 26.50 | 26.35 | 26.40 | 26.40 | 14,000 |
| Aug 23, 2024 | 27.15 | 27.15 | 26.35 | 26.35 | 26.35 | 21,000 |
| Aug 22, 2024 | 27.30 | 27.75 | 26.95 | 27.55 | 27.55 | 36,000 |
| Aug 21, 2024 | 28.90 | 29.35 | 27.45 | 27.50 | 27.50 | 105,000 |
| Aug 20, 2024 | 28.90 | 29.00 | 27.95 | 29.00 | 29.00 | 180,000 |
| Aug 19, 2024 | 24.00 | 26.40 | 24.00 | 26.40 | 26.40 | 39,000 |
| Aug 16, 2024 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | 30,000 |
| Aug 15, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1,000 |
| Aug 14, 2024 | 24.50 | 24.80 | 24.05 | 24.20 | 24.20 | 15,000 |
| Aug 13, 2024 | 23.75 | 24.50 | 23.75 | 24.50 | 24.50 | 9,000 |
| Aug 12, 2024 | 23.50 | 24.70 | 23.50 | 24.20 | 24.20 | 5,000 |
| Aug 9, 2024 | 24.65 | 24.80 | 24.20 | 24.20 | 24.20 | 29,000 |
| Aug 8, 2024 | 26.35 | 26.35 | 24.25 | 28.25 | 28.25 | 13,000 |
| Aug 7, 2024 | 24.10 | 26.50 | 24.10 | 25.70 | 25.70 | 35,000 |
| Aug 6, 2024 | 24.30 | 24.30 | 23.00 | 24.10 | 24.10 | 10,000 |
| Aug 5, 2024 | 26.15 | 26.15 | 24.15 | 24.15 | 24.15 | 30,000 |
| Aug 2, 2024 | 26.80 | 27.20 | 26.80 | 26.80 | 26.80 | 26,000 |
| Aug 1, 2024 | 27.25 | 27.25 | 26.30 | 26.95 | 26.95 | 29,000 |
| Jul 31, 2024 | 26.20 | 26.85 | 26.10 | 26.85 | 26.85 | 29,000 |
| Jul 30, 2024 | 26.50 | 26.90 | 26.05 | 26.40 | 26.40 | 52,000 |
| Jul 29, 2024 | 27.90 | 27.90 | 27.10 | 27.35 | 27.35 | 14,000 |
| Jul 26, 2024 | 27.25 | 27.80 | 27.10 | 27.35 | 27.35 | 55,000 |
| Jul 23, 2024 | 26.55 | 28.95 | 26.55 | 28.95 | 28.95 | 61,000 |
| Jul 22, 2024 | 28.35 | 28.35 | 26.35 | 26.35 | 26.35 | 22,000 |
| Jul 19, 2024 | 28.60 | 29.00 | 28.35 | 28.35 | 28.35 | 12,000 |
| Jul 18, 2024 | 28.20 | 28.80 | 28.20 | 28.75 | 28.75 | 23,000 |
| Jul 17, 2024 | 29.05 | 29.05 | 28.95 | 31.00 | 31.00 | 10,000 |
| Jul 16, 2024 | 28.25 | 29.20 | 28.25 | 28.65 | 28.65 | 20,000 |
| Jul 15, 2024 | 29.50 | 29.50 | 28.15 | 28.25 | 28.25 | 36,000 |
| Jul 12, 2024 | 29.45 | 29.50 | 29.45 | 29.50 | 29.50 | 6,000 |
| Jul 11, 2024 | 30.45 | 30.45 | 29.60 | 29.60 | 29.60 | 24,000 |
| Jul 10, 2024 | 29.20 | 30.20 | 29.20 | 30.20 | 30.20 | 18,000 |
| Jul 9, 2024 | 30.20 | 30.20 | 29.45 | 30.80 | 30.80 | 36,000 |
| Jul 8, 2024 | 30.05 | 30.05 | 29.80 | 29.90 | 29.90 | 29,000 |
| Jul 5, 2024 | 29.65 | 30.00 | 29.65 | 30.00 | 30.00 | 43,000 |
| Jul 4, 2024 | 30.00 | 31.50 | 29.90 | 30.15 | 30.15 | 52,000 |
| Jul 3, 2024 | 29.70 | 30.85 | 29.60 | 30.85 | 30.85 | 59,000 |
| Jul 2, 2024 | 30.05 | 30.05 | 29.70 | 29.70 | 29.70 | 64,000 |
| Jul 1, 2024 | 31.95 | 32.00 | 29.90 | 30.05 | 30.05 | 60,000 |
| Jun 28, 2024 | 31.15 | 32.85 | 31.15 | 31.55 | 31.55 | 73,000 |
| Jun 27, 2024 | 33.50 | 33.50 | 31.25 | 31.25 | 31.25 | 119,000 |
| Jun 26, 2024 | 34.80 | 34.80 | 32.05 | 33.15 | 33.15 | 283,000 |
| Jun 25, 2024 | 33.90 | 35.30 | 33.00 | 35.20 | 35.20 | 701,000 |
| Jun 24, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 170,000 |
| Jun 21, 2024 | 26.55 | 29.20 | 26.55 | 29.20 | 29.20 | 152,000 |
| Jun 20, 2024 | 26.75 | 26.75 | 26.45 | 26.55 | 26.55 | 41,000 |
| Jun 19, 2024 | 26.10 | 26.55 | 25.85 | 26.50 | 26.50 | 26,000 |
| Jun 18, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2,000 |
| Jun 17, 2024 | 26.25 | 26.25 | 26.10 | 26.10 | 26.10 | 16,000 |
| Jun 14, 2024 | 26.70 | 26.70 | 26.45 | 26.45 | 26.45 | 6,000 |
| Jun 13, 2024 | 26.05 | 26.10 | 26.00 | 26.00 | 26.00 | 12,000 |
| Jun 12, 2024 | 26.20 | 26.20 | 26.05 | 26.05 | 26.05 | 5,000 |
| Jun 11, 2024 | 26.50 | 26.50 | 26.05 | 26.05 | 26.05 | 8,000 |
| Jun 7, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2,000 |
| Jun 6, 2024 | 26.50 | 26.50 | 26.30 | 26.30 | 26.30 | 11,000 |
| Jun 5, 2024 | 26.50 | 26.50 | 26.35 | 26.40 | 26.40 | 4,000 |
| Jun 4, 2024 | 26.80 | 27.20 | 26.20 | 26.50 | 26.50 | 12,000 |
| Jun 3, 2024 | 27.25 | 27.30 | 26.10 | 26.20 | 26.20 | 20,000 |
| May 31, 2024 | 26.40 | 26.70 | 26.30 | 26.70 | 26.70 | 8,000 |
| May 30, 2024 | 26.75 | 27.00 | 26.25 | 26.25 | 26.25 | 15,000 |
| May 29, 2024 | 26.45 | 26.70 | 26.45 | 26.65 | 26.65 | 19,000 |
| May 28, 2024 | 26.10 | 26.50 | 26.10 | 26.45 | 26.45 | 17,000 |
| May 27, 2024 | 26.10 | 26.40 | 26.00 | 26.40 | 26.40 | 10,000 |
| May 24, 2024 | 26.00 | 26.85 | 26.00 | 26.45 | 26.45 | 16,000 |
| May 23, 2024 | 26.05 | 26.60 | 26.05 | 28.60 | 28.60 | 20,000 |
| May 22, 2024 | 26.00 | 26.20 | 26.00 | 26.00 | 26.00 | 11,000 |
| May 21, 2024 | 26.65 | 26.90 | 26.55 | 26.55 | 26.55 | 6,000 |
| May 20, 2024 | 26.90 | 26.90 | 25.55 | 26.65 | 26.65 | 18,000 |
| May 17, 2024 | 27.05 | 27.05 | 26.75 | 26.90 | 26.90 | 11,000 |
| May 16, 2024 | 27.00 | 27.15 | 27.00 | 27.05 | 27.05 | 7,000 |
| May 15, 2024 | 27.55 | 27.55 | 26.85 | 26.85 | 26.85 | 9,000 |
| May 14, 2024 | 27.70 | 27.70 | 26.90 | 26.90 | 26.90 | 8,000 |
| May 13, 2024 | 26.50 | 27.55 | 26.50 | 27.40 | 27.40 | 12,000 |
| May 10, 2024 | 27.80 | 27.80 | 27.00 | 27.25 | 27.25 | 6,000 |
| May 9, 2024 | 27.35 | 27.35 | 27.20 | 27.25 | 27.25 | 16,000 |
| May 8, 2024 | 27.90 | 27.90 | 27.25 | 27.80 | 27.80 | 4,000 |
| May 7, 2024 | 27.90 | 27.90 | 27.25 | 27.25 | 27.25 | 4,000 |
| May 6, 2024 | 27.90 | 27.90 | 27.25 | 27.65 | 27.65 | 8,000 |
| May 3, 2024 | 27.20 | 27.60 | 27.20 | 27.35 | 27.35 | 8,000 |
| May 2, 2024 | 28.00 | 28.00 | 27.10 | 27.80 | 27.80 | 15,000 |
| Apr 30, 2024 | 27.90 | 27.90 | 27.00 | 27.70 | 27.70 | 44,000 |
| Apr 29, 2024 | 27.85 | 27.85 | 27.50 | 27.60 | 27.60 | 26,000 |
| Apr 26, 2024 | 29.25 | 29.25 | 28.00 | 28.00 | 28.00 | 18,000 |
| Apr 25, 2024 | 28.90 | 29.10 | 28.00 | 28.05 | 28.05 | 13,000 |
| Apr 24, 2024 | 28.40 | 28.40 | 27.65 | 28.40 | 28.40 | 16,000 |
| Apr 23, 2024 | 29.00 | 29.00 | 28.40 | 28.40 | 28.40 | 4,000 |
| Apr 22, 2024 | 28.00 | 29.75 | 28.00 | 29.00 | 29.00 | 16,000 |
| Apr 19, 2024 | 30.00 | 30.00 | 27.65 | 28.10 | 28.10 | 32,000 |
| Apr 18, 2024 | 29.70 | 30.70 | 29.50 | 30.00 | 30.00 | 46,000 |
| Apr 17, 2024 | 27.60 | 29.70 | 27.60 | 29.70 | 29.70 | 59,000 |
| Apr 16, 2024 | 28.00 | 28.00 | 26.35 | 27.00 | 27.00 | 41,000 |
| Apr 15, 2024 | 29.00 | 29.00 | 27.95 | 28.00 | 28.00 | 43,000 |
| Apr 12, 2024 | 31.20 | 31.60 | 29.50 | 29.55 | 29.55 | 105,000 |
| Apr 11, 2024 | 27.80 | 31.20 | 27.80 | 31.20 | 31.20 | 116,000 |
| Apr 10, 2024 | 28.00 | 28.50 | 27.20 | 28.40 | 28.40 | 32,000 |
| Apr 9, 2024 | 27.10 | 27.70 | 27.10 | 27.55 | 27.55 | 25,000 |
| Apr 8, 2024 | 26.85 | 27.65 | 26.85 | 27.10 | 27.10 | 24,000 |
| Apr 3, 2024 | 27.70 | 28.20 | 27.40 | 28.00 | 28.00 | 10,000 |
| Apr 2, 2024 | 28.05 | 28.05 | 27.70 | 27.70 | 27.70 | 14,000 |
| Apr 1, 2024 | 28.40 | 28.45 | 28.05 | 28.45 | 28.45 | 25,000 |
| Mar 29, 2024 | 29.15 | 29.15 | 27.20 | 28.00 | 28.00 | 20,000 |
| Mar 28, 2024 | 29.20 | 29.20 | 29.20 | 27.60 | 27.60 | 5,000 |
| Mar 27, 2024 | 28.10 | 28.60 | 27.60 | 28.05 | 28.05 | 39,000 |
| Mar 26, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Mar 25, 2024 | 29.90 | 30.00 | 29.50 | 29.50 | 29.50 | 20,000 |
| Mar 22, 2024 | 29.60 | 29.60 | 29.35 | 29.40 | 29.40 | 33,000 |
| Mar 21, 2024 | 29.45 | 30.75 | 29.30 | 29.60 | 29.60 | 21,000 |
| Mar 20, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Mar 19, 2024 | 29.50 | 30.85 | 28.90 | 30.85 | 30.85 | 44,000 |
| Mar 18, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Mar 15, 2024 | 30.20 | 30.20 | 28.70 | 29.05 | 29.05 | 109,000 |
| Mar 14, 2024 | 31.50 | 31.75 | 30.90 | 31.20 | 31.20 | 24,000 |
| Mar 13, 2024 | 33.05 | 33.05 | 31.70 | 31.70 | 31.70 | 35,000 |
| Mar 12, 2024 | 31.60 | 34.25 | 31.60 | 33.35 | 33.35 | 66,000 |
| Mar 11, 2024 | 31.85 | 31.85 | 31.05 | 31.70 | 31.70 | 37,000 |
| Mar 8, 2024 | 32.70 | 32.70 | 31.00 | 31.90 | 31.90 | 64,000 |
| Mar 7, 2024 | 34.20 | 34.20 | 33.15 | 33.15 | 33.15 | 54,000 |
| Mar 6, 2024 | 33.00 | 35.30 | 32.95 | 34.20 | 34.20 | 85,000 |
| Mar 5, 2024 | 32.60 | 33.30 | 32.50 | 33.00 | 33.00 | 86,000 |
| Mar 4, 2024 | 34.85 | 34.85 | 33.55 | 33.65 | 33.65 | 90,000 |
| Mar 1, 2024 | 35.95 | 35.95 | 34.55 | 34.55 | 34.55 | 65,000 |
| Feb 29, 2024 | 35.05 | 35.05 | 33.80 | 34.00 | 34.00 | 104,000 |
| Feb 27, 2024 | 35.50 | 37.30 | 34.85 | 34.90 | 34.90 | 116,000 |
| Feb 26, 2024 | 36.40 | 36.70 | 35.40 | 35.50 | 35.50 | 169,000 |
| Feb 23, 2024 | 38.15 | 38.80 | 36.35 | 36.40 | 36.40 | 400,000 |
| Feb 22, 2024 | 34.60 | 38.25 | 34.60 | 38.25 | 38.25 | 446,000 |
| Feb 21, 2024 | 33.80 | 34.80 | 33.00 | 34.80 | 34.80 | 163,000 |
| Feb 20, 2024 | 33.70 | 35.35 | 33.30 | 33.80 | 33.80 | 175,000 |
| Feb 19, 2024 | 34.10 | 35.25 | 33.20 | 33.25 | 33.25 | 164,000 |
| Feb 16, 2024 | 36.30 | 36.30 | 33.90 | 35.05 | 35.05 | 374,000 |
| Feb 15, 2024 | 34.00 | 36.30 | 34.00 | 36.30 | 36.30 | 242,000 |
| Feb 5, 2024 | 30.15 | 33.00 | 30.05 | 33.00 | 33.00 | 270,000 |
| Feb 2, 2024 | 29.70 | 30.00 | 28.70 | 30.00 | 30.00 | 88,000 |
| Feb 1, 2024 | 30.05 | 30.40 | 29.20 | 29.20 | 29.20 | 78,000 |
| Jan 31, 2024 | 30.90 | 30.90 | 30.15 | 30.30 | 30.30 | 76,000 |
| Jan 30, 2024 | 29.60 | 31.10 | 29.55 | 30.30 | 30.30 | 66,000 |
| Jan 29, 2024 | 29.15 | 30.15 | 29.15 | 30.00 | 30.00 | 41,000 |
| Jan 26, 2024 | 30.20 | 30.20 | 28.65 | 30.10 | 30.10 | 113,000 |
| Jan 25, 2024 | 31.00 | 31.20 | 30.00 | 30.10 | 30.10 | 107,000 |
| Jan 24, 2024 | 32.50 | 32.50 | 31.00 | 31.00 | 31.00 | 173,000 |
| Jan 23, 2024 | 30.55 | 32.60 | 30.10 | 32.60 | 32.60 | 213,000 |
| Jan 22, 2024 | 32.10 | 34.20 | 31.50 | 31.50 | 31.50 | 263,000 |
| Jan 19, 2024 | 29.95 | 33.65 | 29.95 | 33.65 | 33.65 | 147,000 |
| Jan 18, 2024 | 32.60 | 32.60 | 30.60 | 30.60 | 30.60 | 117,000 |
| Jan 17, 2024 | 33.80 | 34.55 | 32.90 | 32.90 | 32.90 | 105,000 |
| Jan 16, 2024 | 35.00 | 35.80 | 34.20 | 34.90 | 34.90 | 80,000 |
| Jan 15, 2024 | 33.80 | 35.55 | 33.55 | 35.55 | 35.55 | 131,543 |
Related Tickers
3268.TWO Higher Way Electronic Co., Ltd.
21.80
-8.79%
6287.TWO Advanced Microelectronic Products,Inc.
14.00
-3.11%
6716.TWO PADAUK Technology Company Limited
82.00
-2.38%
5302.TWO Syntek Semiconductor Co., Ltd.
9.11
-4.51%
6588.TWO East Tender Optoelectronics Corporation
33.70
-9.77%
5468.TWO TM Technology, Inc.
20.35
-4.01%
3122.TWO Megawin Technology Co., Ltd.
28.50
-9.38%
6103.TWO Avid Electronics Corp.
46.80
-0.21%
6720.TWO Major-Power Technology Co., Ltd.
153.50
-2.85%
5344.TWO Vate Technology Co., Ltd.
16.50
-3.51%