99.70
-2.80
(-2.73%)
At close: 1:30:02 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 100.00 | 101.50 | 98.60 | 99.70 | 99.70 | 47,221,685 |
| Apr 15, 2025 | 98.90 | 106.00 | 97.30 | 102.50 | 102.50 | 85,421,322 |
| Apr 14, 2025 | 96.80 | 98.70 | 95.10 | 97.30 | 97.30 | 55,133,112 |
| Apr 11, 2025 | 82.10 | 90.30 | 80.50 | 90.30 | 90.30 | 60,893,742 |
| Apr 10, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 3,799,055 |
| Apr 9, 2025 | 79.50 | 83.60 | 73.80 | 74.70 | 74.70 | 71,587,869 |
| Apr 8, 2025 | 82.20 | 85.00 | 81.90 | 81.90 | 81.90 | 43,837,391 |
| Apr 7, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 3,155,806 |
| Apr 2, 2025 | 100.50 | 101.50 | 99.90 | 101.00 | 101.00 | 13,337,773 |
| Apr 1, 2025 | 96.50 | 101.50 | 96.50 | 101.50 | 101.50 | 23,988,678 |
| Mar 31, 2025 | 96.00 | 99.00 | 95.30 | 95.30 | 95.30 | 29,886,837 |
| Mar 28, 2025 | 103.50 | 103.50 | 100.00 | 100.50 | 100.50 | 27,856,789 |
| Mar 27, 2025 | 103.50 | 104.50 | 103.00 | 104.50 | 104.50 | 15,530,294 |
| Mar 26, 2025 | 104.00 | 105.50 | 103.50 | 105.50 | 105.50 | 13,814,579 |
| Mar 25, 2025 | 105.00 | 105.50 | 103.00 | 103.50 | 103.50 | 13,423,906 |
| Mar 24, 2025 | 106.00 | 106.00 | 103.50 | 103.50 | 103.50 | 10,376,740 |
| Mar 21, 2025 | 105.50 | 106.00 | 104.50 | 105.50 | 105.50 | 13,622,512 |
| Mar 20, 2025 | 104.50 | 106.00 | 104.00 | 105.00 | 105.00 | 11,694,314 |
| Mar 19, 2025 | 107.50 | 107.50 | 103.00 | 103.00 | 103.00 | 27,944,863 |
| Mar 18, 2025 | 107.00 | 108.50 | 106.50 | 107.50 | 107.50 | 12,898,686 |
| Mar 17, 2025 | 105.50 | 106.50 | 105.00 | 106.00 | 106.00 | 9,665,127 |
| Mar 14, 2025 | 105.00 | 105.50 | 103.50 | 104.50 | 104.50 | 8,984,666 |
| Mar 13, 2025 | 106.00 | 107.00 | 104.00 | 104.00 | 104.00 | 11,217,684 |
| Mar 12, 2025 | 105.50 | 106.50 | 104.00 | 104.50 | 104.50 | 11,445,725 |
| Mar 11, 2025 | 102.50 | 105.50 | 102.50 | 104.50 | 104.50 | 17,022,759 |
| Mar 10, 2025 | 108.00 | 109.00 | 106.00 | 106.00 | 106.00 | 13,653,548 |
| Mar 7, 2025 | 106.50 | 108.00 | 106.00 | 107.00 | 107.00 | 11,767,526 |
| Mar 6, 2025 | 110.50 | 110.50 | 107.00 | 107.00 | 107.00 | 16,434,341 |
| Mar 5, 2025 | 108.50 | 111.00 | 107.50 | 110.50 | 110.50 | 15,924,743 |
| Mar 4, 2025 | 105.00 | 110.00 | 104.00 | 108.50 | 108.50 | 19,801,579 |
| Mar 3, 2025 | 108.00 | 110.00 | 107.00 | 107.00 | 107.00 | 30,411,581 |
| Feb 27, 2025 | 115.00 | 115.50 | 112.00 | 112.00 | 112.00 | 25,120,415 |
| Feb 26, 2025 | 111.50 | 115.00 | 111.50 | 115.00 | 115.00 | 15,686,690 |
| Feb 25, 2025 | 113.50 | 115.00 | 111.50 | 112.00 | 112.00 | 29,302,734 |
| Feb 24, 2025 | 115.50 | 116.00 | 113.50 | 115.00 | 115.00 | 27,710,124 |
| Feb 21, 2025 | 116.50 | 118.00 | 115.50 | 117.50 | 117.50 | 24,281,824 |
| Feb 20, 2025 | 116.00 | 117.50 | 115.00 | 116.50 | 116.50 | 28,609,560 |
| Feb 19, 2025 | 116.50 | 117.50 | 116.00 | 116.00 | 116.00 | 31,711,292 |
| Feb 18, 2025 | 113.50 | 116.50 | 112.50 | 116.00 | 116.00 | 45,684,342 |
| Feb 17, 2025 | 113.50 | 116.00 | 113.00 | 113.00 | 113.00 | 33,639,639 |
| Feb 14, 2025 | 112.00 | 112.00 | 110.50 | 111.50 | 111.50 | 16,031,386 |
| Feb 13, 2025 | 111.00 | 113.00 | 109.00 | 112.00 | 112.00 | 58,409,910 |
| Feb 12, 2025 | 108.00 | 109.50 | 107.00 | 108.50 | 108.50 | 25,482,416 |
| Feb 11, 2025 | 104.50 | 108.00 | 104.50 | 108.00 | 108.00 | 32,358,384 |
| Feb 10, 2025 | 103.50 | 104.50 | 102.50 | 104.00 | 104.00 | 16,330,916 |
| Feb 7, 2025 | 104.00 | 105.00 | 103.00 | 104.50 | 104.50 | 16,664,981 |
| Feb 6, 2025 | 103.00 | 103.50 | 101.00 | 103.50 | 103.50 | 23,121,606 |
| Feb 5, 2025 | 100.00 | 102.50 | 99.80 | 102.00 | 102.00 | 27,927,644 |
| Feb 4, 2025 | 101.00 | 101.50 | 99.00 | 99.00 | 99.00 | 43,678,547 |
| Feb 3, 2025 | 101.00 | 102.50 | 100.00 | 100.00 | 100.00 | 54,785,676 |
| Jan 22, 2025 | 112.00 | 112.50 | 109.50 | 110.00 | 110.00 | 40,885,630 |
| Jan 21, 2025 | 111.50 | 112.00 | 109.00 | 111.50 | 111.50 | 42,010,397 |
| Jan 20, 2025 | 110.00 | 114.50 | 108.50 | 112.50 | 112.50 | 90,196,805 |
| Jan 17, 2025 | 105.50 | 105.50 | 102.50 | 105.00 | 105.00 | 25,578,915 |
| Jan 16, 2025 | 104.50 | 106.00 | 104.00 | 104.50 | 104.50 | 19,203,666 |
| Jan 15, 2025 | 104.00 | 105.00 | 101.50 | 101.50 | 101.50 | 17,589,407 |
| Jan 14, 2025 | 102.50 | 105.50 | 102.00 | 104.50 | 104.50 | 19,145,623 |
| Jan 13, 2025 | 102.50 | 104.00 | 100.00 | 103.00 | 103.00 | 31,834,154 |
| Jan 10, 2025 | 105.00 | 106.00 | 103.00 | 103.00 | 103.00 | 17,563,353 |
| Jan 9, 2025 | 109.00 | 109.50 | 104.50 | 104.50 | 104.50 | 25,956,391 |
| Jan 8, 2025 | 106.50 | 108.50 | 106.00 | 107.50 | 107.50 | 13,185,407 |
| Jan 7, 2025 | 107.50 | 108.00 | 106.50 | 107.50 | 107.50 | 18,464,571 |
| Jan 6, 2025 | 107.00 | 108.00 | 106.00 | 106.50 | 106.50 | 22,428,388 |
| Jan 3, 2025 | 103.00 | 107.00 | 102.50 | 105.50 | 105.50 | 27,789,513 |
| Jan 2, 2025 | 103.50 | 106.50 | 103.00 | 103.00 | 103.00 | 23,862,981 |
| Dec 31, 2024 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 21,250,040 |
| Dec 30, 2024 | 106.50 | 107.00 | 104.00 | 104.00 | 104.00 | 21,784,880 |
| Dec 27, 2024 | 106.50 | 107.50 | 106.00 | 106.50 | 106.50 | 13,481,467 |
| Dec 26, 2024 | 108.50 | 109.50 | 106.00 | 106.00 | 106.00 | 26,781,525 |
| Dec 25, 2024 | 108.50 | 109.00 | 107.00 | 108.00 | 108.00 | 13,646,886 |
| Dec 24, 2024 | 109.00 | 109.50 | 107.50 | 107.50 | 107.50 | 19,926,762 |
| Dec 23, 2024 | 108.00 | 109.50 | 107.50 | 108.00 | 108.00 | 19,928,818 |
| Dec 20, 2024 | 106.50 | 108.00 | 106.00 | 106.00 | 106.00 | 23,542,306 |
| Dec 19, 2024 | 105.50 | 106.50 | 105.00 | 106.50 | 106.50 | 18,649,642 |
| Dec 18, 2024 | 107.50 | 108.00 | 106.00 | 108.00 | 108.00 | 23,219,435 |
| Dec 17, 2024 | 106.50 | 110.00 | 106.50 | 108.50 | 108.50 | 22,811,102 |
| Dec 16, 2024 | 111.50 | 112.50 | 106.00 | 106.50 | 106.50 | 45,026,229 |
| Dec 13, 2024 | 113.00 | 114.00 | 111.00 | 111.50 | 111.50 | 26,024,281 |
| Dec 12, 2024 | 115.50 | 116.00 | 113.50 | 113.50 | 113.50 | 17,465,474 |
| Dec 11, 2024 | 114.50 | 115.50 | 113.50 | 114.00 | 114.00 | 25,251,086 |
| Dec 10, 2024 | 118.00 | 118.50 | 115.50 | 116.50 | 116.50 | 19,864,418 |
| Dec 9, 2024 | 120.00 | 120.50 | 117.50 | 118.50 | 118.50 | 20,983,806 |
| Dec 6, 2024 | 118.00 | 122.00 | 118.00 | 119.00 | 119.00 | 56,409,920 |
| Dec 5, 2024 | 116.50 | 118.00 | 116.00 | 117.00 | 117.00 | 27,022,907 |
| Dec 4, 2024 | 115.00 | 116.00 | 114.00 | 116.00 | 116.00 | 18,469,498 |
| Dec 3, 2024 | 115.50 | 117.00 | 113.50 | 115.00 | 115.00 | 26,930,505 |
| Dec 2, 2024 | 114.50 | 115.00 | 113.50 | 114.00 | 114.00 | 17,716,416 |
| Nov 29, 2024 | 111.50 | 115.00 | 111.00 | 113.50 | 113.50 | 28,170,592 |
| Nov 28, 2024 | 114.50 | 115.00 | 111.50 | 113.50 | 113.50 | 36,258,958 |
| Nov 27, 2024 | 118.50 | 119.00 | 112.50 | 112.50 | 112.50 | 72,330,506 |
| Nov 26, 2024 | 122.50 | 122.50 | 119.00 | 120.00 | 120.00 | 56,328,239 |
| Nov 25, 2024 | 123.00 | 126.00 | 122.50 | 124.50 | 124.50 | 102,532,285 |
| Nov 22, 2024 | 115.50 | 121.00 | 115.50 | 118.50 | 118.50 | 58,450,529 |
| Nov 21, 2024 | 113.50 | 115.50 | 112.50 | 114.00 | 114.00 | 17,809,639 |
| Nov 20, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 22,957,895 |
| Nov 19, 2024 | 115.00 | 115.50 | 112.50 | 114.00 | 114.00 | 37,312,273 |
| Nov 18, 2024 | 116.50 | 117.50 | 113.00 | 113.50 | 113.50 | 32,904,146 |
| Nov 15, 2024 | 119.50 | 119.50 | 115.00 | 117.50 | 117.50 | 46,583,472 |
| Nov 14, 2024 | 121.50 | 121.50 | 118.00 | 118.50 | 118.50 | 35,978,717 |
| Nov 13, 2024 | 117.50 | 122.50 | 117.50 | 121.00 | 121.00 | 60,305,236 |
| Nov 12, 2024 | 119.00 | 119.50 | 116.00 | 117.00 | 117.00 | 73,258,099 |
| Nov 11, 2024 | 124.00 | 125.50 | 121.50 | 122.00 | 122.00 | 61,035,111 |
| Nov 8, 2024 | 121.50 | 125.50 | 121.00 | 123.50 | 123.50 | 113,850,430 |
| Nov 7, 2024 | 120.00 | 120.50 | 118.50 | 120.00 | 120.00 | 41,915,703 |
| Nov 6, 2024 | 119.50 | 121.50 | 118.00 | 119.50 | 119.50 | 75,434,472 |
| Nov 5, 2024 | 116.00 | 120.00 | 115.00 | 118.50 | 118.50 | 74,142,419 |
| Nov 4, 2024 | 115.50 | 117.00 | 114.50 | 116.00 | 116.00 | 51,784,516 |
| Nov 1, 2024 | 107.50 | 115.50 | 107.50 | 115.00 | 115.00 | 68,498,334 |
| Oct 30, 2024 | 113.50 | 113.50 | 111.00 | 111.00 | 111.00 | 21,447,664 |
| Oct 29, 2024 | 112.50 | 113.00 | 110.00 | 112.50 | 112.50 | 32,383,807 |
| Oct 28, 2024 | 116.00 | 116.50 | 112.00 | 113.50 | 113.50 | 42,415,518 |
| Oct 25, 2024 | 110.50 | 116.00 | 110.00 | 115.00 | 115.00 | 82,974,503 |
| Oct 24, 2024 | 112.50 | 112.50 | 109.50 | 109.50 | 109.50 | 21,539,691 |
| Oct 23, 2024 | 113.00 | 114.00 | 112.00 | 113.00 | 113.00 | 21,500,976 |
| Oct 22, 2024 | 111.00 | 113.00 | 109.50 | 113.00 | 113.00 | 40,793,829 |
| Oct 21, 2024 | 110.00 | 111.50 | 109.50 | 110.50 | 110.50 | 15,958,713 |
| Oct 18, 2024 | 112.50 | 113.00 | 109.00 | 109.00 | 109.00 | 37,763,372 |
| Oct 17, 2024 | 109.50 | 111.00 | 109.00 | 110.50 | 110.50 | 24,835,541 |
| Oct 16, 2024 | 107.00 | 110.00 | 106.50 | 109.50 | 109.50 | 26,449,824 |
| Oct 15, 2024 | 110.00 | 111.00 | 108.00 | 109.00 | 109.00 | 43,741,059 |
| Oct 14, 2024 | 109.50 | 110.00 | 107.50 | 109.00 | 109.00 | 31,188,138 |
| Oct 11, 2024 | 105.50 | 109.00 | 104.50 | 108.50 | 108.50 | 55,431,430 |
| Oct 9, 2024 | 103.50 | 105.50 | 103.00 | 105.00 | 105.00 | 39,992,237 |
| Oct 8, 2024 | 101.00 | 102.00 | 100.50 | 102.00 | 102.00 | 16,090,389 |
| Oct 7, 2024 | 102.00 | 103.50 | 101.50 | 102.00 | 102.00 | 15,600,527 |
| Oct 4, 2024 | 102.00 | 103.50 | 100.00 | 100.00 | 100.00 | 19,827,515 |
| Oct 1, 2024 | 101.50 | 102.50 | 101.00 | 101.50 | 101.50 | 7,346,967 |
| Sep 30, 2024 | 103.50 | 103.50 | 101.00 | 101.00 | 101.00 | 11,814,264 |
| Sep 27, 2024 | 104.50 | 105.50 | 103.50 | 104.00 | 104.00 | 16,661,709 |
| Sep 26, 2024 | 105.50 | 106.00 | 103.00 | 103.50 | 103.50 | 19,561,146 |
| Sep 25, 2024 | 103.50 | 105.00 | 103.00 | 104.50 | 104.50 | 31,502,137 |
| Sep 24, 2024 | 101.50 | 102.50 | 100.50 | 102.50 | 102.50 | 13,258,170 |
| Sep 23, 2024 | 101.50 | 102.00 | 101.00 | 101.50 | 101.50 | 8,866,967 |
| Sep 20, 2024 | 103.50 | 104.00 | 101.00 | 101.00 | 101.00 | 30,025,419 |
| Sep 19, 2024 | 102.50 | 103.00 | 101.50 | 102.50 | 102.50 | 10,364,764 |
| Sep 18, 2024 | 102.50 | 103.50 | 101.00 | 101.50 | 101.50 | 18,360,796 |
| Sep 16, 2024 | 102.00 | 103.00 | 101.00 | 103.00 | 103.00 | 18,983,217 |
| Sep 13, 2024 | 100.00 | 101.50 | 99.10 | 101.00 | 101.00 | 20,295,472 |
| Sep 12, 2024 | 96.80 | 99.90 | 96.80 | 99.30 | 99.30 | 27,674,836 |
| Sep 11, 2024 | 95.00 | 95.70 | 94.50 | 94.50 | 94.50 | 8,228,176 |
| Sep 10, 2024 | 97.40 | 97.80 | 94.00 | 94.30 | 94.30 | 14,501,287 |
| Sep 9, 2024 | 95.90 | 96.80 | 94.70 | 96.80 | 96.80 | 21,460,827 |
| Sep 6, 2024 | 94.40 | 98.50 | 94.00 | 98.00 | 98.00 | 20,779,789 |
| Sep 5, 2024 | 95.00 | 95.90 | 93.70 | 94.00 | 94.00 | 14,854,584 |
| Sep 4, 2024 | 94.50 | 96.60 | 92.60 | 94.00 | 94.00 | 35,958,992 |
| Sep 3, 2024 | 100.00 | 101.00 | 98.50 | 99.10 | 99.10 | 28,538,306 |
| Sep 2, 2024 | 102.50 | 103.50 | 100.00 | 100.00 | 100.00 | 18,606,436 |
| Aug 30, 2024 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | 20,709,637 |
| Aug 29, 2024 | 101.00 | 102.00 | 100.50 | 101.50 | 101.50 | 19,125,558 |
| Aug 28, 2024 | 102.00 | 103.50 | 101.00 | 103.50 | 103.50 | 18,784,418 |
| Aug 27, 2024 | 101.50 | 102.00 | 100.50 | 101.50 | 101.50 | 9,006,354 |
| Aug 26, 2024 | 103.00 | 104.00 | 101.50 | 101.50 | 101.50 | 17,147,528 |
| Aug 23, 2024 | 101.00 | 103.00 | 100.50 | 102.50 | 102.50 | 18,593,831 |
| Aug 22, 2024 | 102.50 | 102.50 | 101.00 | 101.50 | 101.50 | 10,778,787 |
| Aug 21, 2024 | 100.00 | 102.50 | 99.70 | 101.50 | 101.50 | 21,710,385 |
| Aug 20, 2024 | 102.50 | 103.50 | 101.00 | 101.00 | 101.00 | 22,479,956 |
| Aug 19, 2024 | 102.50 | 103.00 | 100.50 | 100.50 | 100.50 | 20,939,367 |
| Aug 16, 2024 | 103.50 | 104.00 | 102.00 | 102.50 | 102.50 | 22,312,781 |
| Aug 15, 2024 | 103.00 | 104.00 | 101.00 | 101.50 | 101.50 | 19,741,123 |
| Aug 14, 2024 | 105.00 | 105.50 | 101.50 | 103.50 | 103.50 | 42,762,703 |
| Aug 13, 2024 | 103.50 | 104.00 | 100.50 | 102.00 | 102.00 | 41,572,904 |
| Aug 12, 2024 | 98.00 | 102.50 | 98.00 | 102.50 | 102.50 | 43,960,016 |
| Aug 9, 2024 | 98.70 | 99.80 | 97.20 | 97.30 | 97.30 | 64,439,566 |
| Aug 8, 2024 | 95.00 | 95.80 | 92.80 | 94.80 | 94.80 | 56,874,565 |
| Aug 7, 2024 | 89.70 | 97.50 | 89.30 | 97.50 | 97.50 | 53,993,670 |
| Aug 6, 2024 | 89.40 | 90.80 | 83.20 | 88.70 | 88.70 | 48,444,714 |
| Aug 5, 2024 | 92.00 | 92.20 | 86.70 | 86.70 | 86.70 | 62,356,338 |
| Aug 2, 2024 | 97.60 | 98.30 | 95.50 | 96.30 | 96.30 | 33,246,479 |
| Aug 1, 2024 | 98.80 | 100.50 | 98.00 | 100.00 | 100.00 | 29,556,816 |
| Jul 31, 2024 | 96.30 | 99.00 | 95.60 | 96.80 | 96.80 | 20,798,570 |
| Jul 30, 2024 | 94.70 | 97.50 | 93.70 | 97.00 | 97.00 | 24,236,858 |
| Jul 29, 2024 | 98.30 | 98.80 | 95.00 | 95.00 | 95.00 | 31,127,431 |
| Jul 26, 2024 | 97.20 | 98.40 | 96.20 | 97.00 | 97.00 | 42,239,366 |
| Jul 23, 2024 | 102.00 | 103.00 | 100.50 | 101.00 | 101.00 | 23,559,246 |
| Jul 22, 2024 | 105.50 | 106.00 | 99.60 | 100.50 | 100.50 | 56,593,757 |
| Jul 19, 2024 | 107.00 | 107.50 | 105.50 | 105.50 | 105.50 | 35,199,916 |
| Jul 18, 2024 | 107.00 | 108.50 | 106.50 | 107.00 | 107.00 | 41,381,493 |
| Jul 17, 2024 | 113.50 | 113.50 | 109.00 | 109.00 | 109.00 | 52,854,872 |
| Jul 16, 2024 | 107.00 | 114.00 | 106.50 | 113.50 | 113.50 | 101,773,894 |
| Jul 15, 2024 | 107.00 | 107.50 | 106.00 | 106.50 | 106.50 | 16,490,689 |
| Jul 12, 2024 | 106.50 | 107.50 | 106.00 | 106.00 | 106.00 | 29,914,082 |
| Jul 11, 2024 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | 24,067,487 |
| Jul 10, 2024 | 109.00 | 109.50 | 108.00 | 108.00 | 108.00 | 24,898,648 |
| Jul 9, 2024 | 112.50 | 113.00 | 108.50 | 108.50 | 108.50 | 45,328,277 |
| Jul 8, 2024 | 109.50 | 112.00 | 109.00 | 111.00 | 111.00 | 37,955,894 |
| Jul 5, 2024 | 109.50 | 110.00 | 108.50 | 109.00 | 109.00 | 14,726,275 |
| Jul 4, 2024 | 110.50 | 111.00 | 108.50 | 109.00 | 109.00 | 21,263,905 |
| Jul 3, 2024 | 108.00 | 109.50 | 107.00 | 109.50 | 109.50 | 24,666,228 |
| Jul 2, 2024 | 108.00 | 109.00 | 107.00 | 107.50 | 107.50 | 22,911,458 |
| Jul 1, 2024 | 106.50 | 107.50 | 106.00 | 107.50 | 107.50 | 18,735,666 |
| Jun 28, 2024 | 107.00 | 107.50 | 106.00 | 106.00 | 106.00 | 18,840,203 |
| Jun 27, 2024 | 105.50 | 107.50 | 105.50 | 106.50 | 106.50 | 25,153,676 |
| Jun 26, 2024 | 108.00 | 109.00 | 105.50 | 107.00 | 107.00 | 32,697,320 |
| Jun 25, 2024 | 2.60 Dividend | |||||
| Jun 25, 2024 | 107.00 | 108.00 | 104.50 | 108.00 | 108.00 | 42,680,247 |
| Jun 24, 2024 | 113.50 | 114.50 | 110.00 | 110.00 | 107.40 | 56,739,254 |
| Jun 21, 2024 | 111.50 | 114.00 | 110.00 | 113.00 | 110.33 | 59,821,049 |
| Jun 20, 2024 | 112.00 | 112.50 | 111.00 | 111.50 | 108.87 | 39,279,975 |
| Jun 19, 2024 | 107.50 | 112.00 | 107.50 | 111.00 | 108.38 | 96,130,591 |
| Jun 18, 2024 | 107.50 | 108.00 | 106.50 | 107.00 | 104.47 | 24,984,377 |
| Jun 17, 2024 | 108.50 | 108.50 | 106.00 | 106.50 | 103.98 | 26,488,749 |
| Jun 14, 2024 | 109.00 | 109.50 | 107.00 | 108.50 | 105.94 | 35,237,661 |
| Jun 13, 2024 | 107.00 | 109.00 | 107.00 | 108.50 | 105.94 | 37,659,962 |
| Jun 12, 2024 | 107.50 | 107.50 | 104.50 | 106.50 | 103.98 | 78,597,016 |
| Jun 11, 2024 | 109.50 | 110.00 | 107.00 | 107.50 | 104.96 | 54,778,863 |
| Jun 7, 2024 | 112.00 | 112.50 | 109.00 | 109.50 | 106.91 | 66,716,417 |
| Jun 6, 2024 | 113.50 | 114.00 | 111.50 | 112.00 | 109.35 | 35,414,254 |
| Jun 5, 2024 | 113.00 | 113.50 | 111.50 | 112.00 | 109.35 | 31,967,339 |
| Jun 4, 2024 | 114.00 | 114.50 | 112.00 | 112.50 | 109.84 | 31,961,394 |
| Jun 3, 2024 | 114.50 | 116.50 | 113.50 | 114.00 | 111.31 | 57,428,684 |
| May 31, 2024 | 114.50 | 115.50 | 112.00 | 112.00 | 109.35 | 69,845,270 |
| May 30, 2024 | 115.50 | 117.50 | 114.00 | 114.00 | 111.31 | 42,643,604 |
| May 29, 2024 | 119.50 | 120.00 | 116.00 | 116.00 | 113.26 | 58,587,461 |
| May 28, 2024 | 119.00 | 123.00 | 118.50 | 119.00 | 116.19 | 145,139,712 |
| May 27, 2024 | 116.50 | 117.00 | 115.00 | 116.50 | 113.75 | 54,191,916 |
| May 24, 2024 | 113.50 | 116.00 | 113.00 | 115.00 | 112.28 | 34,179,032 |
| May 23, 2024 | 116.00 | 116.50 | 113.50 | 114.00 | 111.31 | 45,554,239 |
| May 22, 2024 | 112.50 | 115.00 | 112.50 | 115.00 | 112.28 | 39,307,532 |
| May 21, 2024 | 111.50 | 113.50 | 111.50 | 112.50 | 109.84 | 31,508,124 |
| May 20, 2024 | 112.50 | 113.00 | 110.50 | 111.00 | 108.38 | 45,161,162 |
| May 17, 2024 | 112.00 | 113.50 | 111.50 | 112.00 | 109.35 | 36,894,989 |
| May 16, 2024 | 117.50 | 118.00 | 112.00 | 112.00 | 109.35 | 88,955,789 |
| May 15, 2024 | 112.50 | 117.00 | 112.00 | 115.00 | 112.28 | 106,199,935 |
| May 14, 2024 | 112.00 | 113.00 | 110.50 | 111.50 | 108.87 | 45,702,653 |
| May 13, 2024 | 113.00 | 114.00 | 111.00 | 111.00 | 108.38 | 53,078,418 |
| May 10, 2024 | 112.50 | 114.00 | 111.00 | 114.00 | 111.31 | 38,215,355 |
| May 9, 2024 | 115.50 | 115.50 | 112.00 | 112.00 | 109.35 | 60,038,301 |
| May 8, 2024 | 115.00 | 117.00 | 114.50 | 115.00 | 112.28 | 53,547,735 |
| May 7, 2024 | 114.50 | 115.00 | 112.00 | 114.50 | 111.79 | 27,860,108 |
| May 6, 2024 | 113.00 | 115.00 | 112.00 | 114.00 | 111.31 | 41,444,508 |
| May 3, 2024 | 115.50 | 116.50 | 111.00 | 111.00 | 108.38 | 52,198,229 |
| May 2, 2024 | 112.00 | 115.50 | 110.50 | 114.50 | 111.79 | 43,292,333 |
| Apr 30, 2024 | 114.50 | 115.00 | 113.00 | 113.50 | 110.82 | 21,561,873 |
| Apr 29, 2024 | 114.50 | 116.00 | 113.50 | 114.00 | 111.31 | 35,239,384 |
| Apr 26, 2024 | 114.50 | 115.50 | 112.50 | 113.00 | 110.33 | 38,356,287 |
| Apr 25, 2024 | 114.50 | 114.50 | 112.00 | 112.00 | 109.35 | 38,537,942 |
| Apr 24, 2024 | 113.50 | 117.50 | 113.00 | 115.50 | 112.77 | 86,543,907 |
| Apr 23, 2024 | 111.00 | 112.50 | 109.50 | 111.00 | 108.38 | 36,485,658 |
| Apr 22, 2024 | 113.00 | 114.00 | 108.50 | 108.50 | 105.94 | 77,007,712 |
| Apr 19, 2024 | 116.00 | 119.00 | 111.00 | 115.00 | 112.28 | 78,551,383 |
| Apr 18, 2024 | 114.00 | 118.00 | 113.00 | 118.00 | 115.21 | 54,648,625 |
| Apr 17, 2024 | 115.50 | 116.50 | 113.00 | 114.50 | 111.79 | 79,475,068 |
| Apr 16, 2024 | 118.00 | 118.50 | 112.50 | 114.00 | 111.31 | 97,363,040 |
Related Tickers
2382.TW Quanta Computer Inc.
227.00
-0.44%
2356.TW Inventec Corporation
40.40
-2.30%
3706.TW MiTAC Holdings Corporation
51.20
-2.48%
2301.TW Lite-On Technology Corporation
88.80
-0.89%
2324.TW Compal Electronics, Inc.
27.50
-3.00%
2376.TW Giga-Byte Technology Co., Ltd.
215.00
-2.05%
2353.TW Acer Incorporated
30.95
-2.06%
2357.TW ASUSTeK Computer Inc.
553.00
-1.78%
6669.TW Wiwynn Corporation
1,840.00
-1.08%
4938.TW Pegatron Corporation
78.90
+0.64%