47.80
0.00
(0.00%)
At close: January 15 at 12:56:41 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 47.60 | 48.00 | 47.60 | 47.80 | 47.80 | 26,000 |
| Jan 14, 2025 | 46.50 | 47.70 | 46.50 | 47.70 | 47.70 | 12,000 |
| Jan 13, 2025 | 47.60 | 48.00 | 47.60 | 47.70 | 47.70 | 48,000 |
| Jan 10, 2025 | 48.00 | 48.10 | 47.50 | 47.60 | 47.60 | 36,000 |
| Jan 9, 2025 | 47.80 | 47.80 | 47.60 | 47.80 | 47.80 | 5,000 |
| Jan 8, 2025 | 47.15 | 47.80 | 47.15 | 47.80 | 47.80 | 3,000 |
| Jan 7, 2025 | 47.10 | 48.30 | 47.10 | 47.80 | 47.80 | 3,000 |
| Jan 6, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1,000 |
| Jan 3, 2025 | 47.85 | 47.85 | 47.10 | 47.85 | 47.85 | 16,000 |
| Jan 2, 2025 | 47.85 | 47.90 | 47.85 | 47.85 | 47.85 | 34,000 |
| Dec 31, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 27,000 |
| Dec 30, 2024 | 47.75 | 47.80 | 47.75 | 47.75 | 47.75 | 47,000 |
| Dec 27, 2024 | 48.70 | 48.70 | 47.60 | 47.60 | 47.60 | 5,000 |
| Dec 26, 2024 | 46.65 | 48.15 | 46.65 | 48.15 | 48.15 | 62,000 |
| Dec 25, 2024 | 47.45 | 47.70 | 47.45 | 47.70 | 47.70 | 6,000 |
| Dec 24, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1,000 |
| Dec 23, 2024 | 46.00 | 47.75 | 46.00 | 47.35 | 47.35 | 8,000 |
| Dec 20, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| Dec 19, 2024 | 45.10 | 45.95 | 45.10 | 45.95 | 45.95 | 5,000 |
| Dec 18, 2024 | 45.90 | 46.20 | 45.90 | 46.20 | 46.20 | 7,000 |
| Dec 17, 2024 | 46.20 | 47.50 | 45.75 | 46.60 | 46.60 | 8,000 |
| Dec 16, 2024 | 47.50 | 47.50 | 46.80 | 46.80 | 46.80 | 24,000 |
| Dec 13, 2024 | 47.90 | 47.90 | 47.65 | 47.65 | 47.65 | 18,000 |
| Dec 12, 2024 | 47.85 | 48.05 | 47.85 | 47.90 | 47.90 | 14,000 |
| Dec 11, 2024 | 47.85 | 48.20 | 47.85 | 48.10 | 48.10 | 30,000 |
| Dec 10, 2024 | 48.50 | 48.55 | 48.15 | 48.20 | 48.20 | 60,000 |
| Dec 9, 2024 | 48.85 | 48.85 | 48.05 | 48.60 | 48.60 | 22,000 |
| Dec 6, 2024 | 49.00 | 49.00 | 48.90 | 48.90 | 48.90 | 6,000 |
| Dec 5, 2024 | 49.50 | 49.50 | 48.85 | 48.85 | 48.85 | 12,000 |
| Dec 4, 2024 | 48.35 | 50.00 | 48.35 | 49.80 | 49.80 | 11,000 |
| Dec 3, 2024 | 48.50 | 48.50 | 48.20 | 48.50 | 48.50 | 9,000 |
| Dec 2, 2024 | 48.85 | 48.85 | 48.40 | 48.40 | 48.40 | 25,000 |
| Nov 29, 2024 | 48.85 | 48.85 | 47.75 | 48.30 | 48.30 | 31,000 |
| Nov 28, 2024 | 48.85 | 48.85 | 48.50 | 48.55 | 48.55 | 31,000 |
| Nov 27, 2024 | 49.80 | 49.80 | 48.60 | 48.60 | 48.60 | 35,000 |
| Nov 26, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1,000 |
| Nov 25, 2024 | 49.70 | 51.00 | 49.70 | 50.00 | 50.00 | 11,000 |
| Nov 22, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| Nov 21, 2024 | 49.30 | 49.40 | 49.25 | 49.35 | 49.35 | 9,000 |
| Nov 20, 2024 | 49.25 | 49.50 | 49.25 | 49.50 | 49.50 | 10,597 |
| Nov 19, 2024 | 50.00 | 50.00 | 49.25 | 49.70 | 49.70 | 8,000 |
| Nov 18, 2024 | 50.00 | 50.30 | 49.65 | 50.00 | 50.00 | 7,000 |
| Nov 15, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 4,000 |
| Nov 14, 2024 | 49.90 | 50.00 | 49.85 | 49.85 | 49.85 | 12,000 |
| Nov 13, 2024 | 50.00 | 50.10 | 50.00 | 50.00 | 50.00 | 34,000 |
| Nov 12, 2024 | 50.00 | 50.80 | 49.95 | 50.00 | 50.00 | 20,000 |
| Nov 11, 2024 | 51.00 | 51.00 | 49.95 | 49.95 | 49.95 | 27,000 |
| Nov 8, 2024 | 50.20 | 50.80 | 50.00 | 50.00 | 50.00 | 10,000 |
| Nov 7, 2024 | 50.60 | 51.90 | 49.90 | 50.20 | 50.20 | 75,000 |
| Nov 6, 2024 | 50.60 | 50.70 | 49.80 | 50.60 | 50.60 | 17,000 |
| Nov 5, 2024 | 50.70 | 50.70 | 50.60 | 50.60 | 50.60 | 12,000 |
| Nov 4, 2024 | 50.30 | 50.70 | 50.30 | 50.70 | 50.70 | 7,000 |
| Nov 1, 2024 | 50.30 | 50.80 | 50.30 | 50.80 | 50.80 | 10,000 |
| Oct 30, 2024 | 50.90 | 51.10 | 50.90 | 50.90 | 50.90 | 5,000 |
| Oct 29, 2024 | 51.10 | 51.30 | 51.00 | 51.10 | 51.10 | 33,000 |
| Oct 28, 2024 | 51.80 | 51.80 | 51.50 | 51.70 | 51.70 | 12,000 |
| Oct 25, 2024 | 51.60 | 51.90 | 51.60 | 51.80 | 51.80 | 7,000 |
| Oct 24, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1,000 |
| Oct 23, 2024 | 52.20 | 53.30 | 51.60 | 51.70 | 51.70 | 9,000 |
| Oct 22, 2024 | 52.40 | 53.60 | 52.20 | 52.20 | 52.20 | 10,000 |
| Oct 21, 2024 | 50.70 | 51.90 | 50.70 | 51.90 | 51.90 | 13,000 |
| Oct 18, 2024 | 51.90 | 51.90 | 51.30 | 51.50 | 51.50 | 9,000 |
| Oct 17, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
| Oct 16, 2024 | 51.10 | 51.90 | 51.10 | 51.90 | 51.90 | 3,000 |
| Oct 15, 2024 | 51.30 | 52.00 | 51.30 | 51.90 | 51.90 | 10,000 |
| Oct 14, 2024 | 51.10 | 51.50 | 51.10 | 51.30 | 51.30 | 8,000 |
| Oct 11, 2024 | 52.60 | 52.60 | 51.00 | 51.70 | 51.70 | 62,000 |
| Oct 9, 2024 | 53.20 | 53.50 | 52.50 | 53.20 | 53.20 | 17,000 |
| Oct 8, 2024 | 53.20 | 53.50 | 53.10 | 53.50 | 53.50 | 3,000 |
| Oct 7, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1,000 |
| Oct 4, 2024 | 53.00 | 53.10 | 52.90 | 53.00 | 53.00 | 12,000 |
| Oct 1, 2024 | 53.30 | 53.30 | 53.00 | 53.00 | 53.00 | 12,000 |
| Sep 30, 2024 | 53.10 | 53.80 | 53.10 | 53.30 | 53.30 | 35,000 |
| Sep 27, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 3,000 |
| Sep 26, 2024 | 54.00 | 54.20 | 53.80 | 53.80 | 53.80 | 16,000 |
| Sep 25, 2024 | 54.00 | 54.70 | 53.70 | 54.70 | 54.70 | 10,000 |
| Sep 24, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 1,000 |
| Sep 23, 2024 | 54.00 | 54.80 | 53.90 | 53.90 | 53.90 | 5,000 |
| Sep 20, 2024 | 54.10 | 55.60 | 53.80 | 53.80 | 53.80 | 3,000 |
| Sep 19, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| Sep 18, 2024 | 54.60 | 54.60 | 54.10 | 54.10 | 54.10 | 13,000 |
| Sep 16, 2024 | 53.50 | 56.30 | 53.50 | 55.20 | 55.20 | 13,000 |
| Sep 13, 2024 | 53.20 | 53.50 | 52.90 | 53.20 | 53.20 | 13,000 |
| Sep 12, 2024 | 53.70 | 53.70 | 52.20 | 53.50 | 53.50 | 16,000 |
| Sep 11, 2024 | 54.40 | 54.40 | 51.80 | 52.30 | 52.30 | 47,000 |
| Sep 10, 2024 | 51.20 | 51.40 | 50.70 | 51.00 | 51.00 | 16,000 |
| Sep 9, 2024 | 50.60 | 51.10 | 50.60 | 51.10 | 51.10 | 3,000 |
| Sep 6, 2024 | 50.30 | 52.00 | 50.30 | 51.10 | 51.10 | 7,000 |
| Sep 5, 2024 | 51.80 | 51.80 | 50.50 | 50.80 | 50.80 | 25,000 |
| Sep 4, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 2,000 |
| Sep 3, 2024 | 52.10 | 52.10 | 52.00 | 52.00 | 52.00 | 5,000 |
| Sep 2, 2024 | 52.50 | 52.60 | 52.00 | 52.00 | 52.00 | 21,000 |
| Aug 30, 2024 | 53.60 | 53.60 | 52.90 | 52.90 | 52.90 | 3,000 |
| Aug 29, 2024 | 52.10 | 52.90 | 52.10 | 52.90 | 52.90 | 16,000 |
| Aug 28, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1,000 |
| Aug 27, 2024 | 52.90 | 52.90 | 52.60 | 52.60 | 52.60 | 10,000 |
| Aug 26, 2024 | 54.00 | 54.00 | 52.80 | 53.90 | 53.90 | 13,000 |
| Aug 23, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2,000 |
| Aug 22, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| Aug 21, 2024 | 0.50 Dividend | |||||
| Aug 21, 2024 | 54.60 | 54.60 | 53.50 | 53.80 | 53.80 | 6,000 |
| Aug 20, 2024 | 55.10 | 55.30 | 54.40 | 54.60 | 54.10 | 7,000 |
| Aug 19, 2024 | 53.50 | 55.00 | 53.50 | 55.00 | 54.50 | 12,000 |
| Aug 16, 2024 | 52.40 | 53.50 | 52.40 | 53.50 | 53.01 | 2,000 |
| Aug 15, 2024 | 52.20 | 52.50 | 52.00 | 52.50 | 52.02 | 33,000 |
| Aug 14, 2024 | 51.90 | 52.00 | 51.90 | 52.00 | 51.52 | 7,000 |
| Aug 13, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.03 | - |
| Aug 12, 2024 | 50.40 | 52.20 | 50.40 | 51.50 | 51.03 | 12,000 |
| Aug 9, 2024 | 50.80 | 50.90 | 50.60 | 50.60 | 50.14 | 11,000 |
| Aug 8, 2024 | 50.40 | 50.40 | 49.65 | 49.70 | 49.24 | 71,000 |
| Aug 7, 2024 | 48.95 | 51.30 | 48.90 | 50.40 | 49.94 | 116,000 |
| Aug 6, 2024 | 51.30 | 52.90 | 50.10 | 50.60 | 50.14 | 55,000 |
| Aug 5, 2024 | 53.40 | 54.50 | 51.00 | 51.00 | 50.53 | 47,000 |
| Aug 2, 2024 | 58.90 | 58.90 | 56.20 | 56.20 | 55.69 | 35,000 |
| Aug 1, 2024 | 58.00 | 60.40 | 58.00 | 58.10 | 57.57 | 10,000 |
| Jul 31, 2024 | 56.00 | 56.80 | 56.00 | 56.80 | 56.28 | 10,000 |
| Jul 30, 2024 | 56.40 | 56.90 | 56.00 | 56.90 | 56.38 | 13,000 |
| Jul 29, 2024 | 57.20 | 58.00 | 56.30 | 57.20 | 56.68 | 69,000 |
| Jul 26, 2024 | 57.00 | 58.40 | 57.00 | 58.00 | 57.47 | 23,000 |
| Jul 23, 2024 | 58.50 | 59.00 | 58.10 | 59.00 | 58.46 | 19,000 |
| Jul 22, 2024 | 59.50 | 59.60 | 58.40 | 58.50 | 57.96 | 36,000 |
| Jul 19, 2024 | 60.50 | 60.60 | 59.50 | 59.50 | 58.96 | 11,000 |
| Jul 18, 2024 | 59.50 | 60.70 | 59.50 | 59.90 | 59.35 | 21,000 |
| Jul 17, 2024 | 60.20 | 60.30 | 59.70 | 59.70 | 59.15 | 14,000 |
| Jul 16, 2024 | 60.40 | 60.40 | 59.60 | 59.70 | 59.15 | 14,000 |
| Jul 15, 2024 | 60.10 | 60.40 | 59.80 | 60.00 | 59.45 | 17,000 |
| Jul 12, 2024 | 60.20 | 60.20 | 59.90 | 60.10 | 59.55 | 23,000 |
| Jul 11, 2024 | 60.90 | 61.00 | 60.20 | 60.20 | 59.65 | 24,000 |
| Jul 10, 2024 | 62.60 | 62.60 | 60.60 | 61.00 | 60.44 | 51,000 |
| Jul 9, 2024 | 59.20 | 61.90 | 59.20 | 60.80 | 60.24 | 98,000 |
| Jul 8, 2024 | 58.10 | 61.00 | 58.00 | 59.00 | 58.46 | 76,000 |
| Jul 5, 2024 | 57.70 | 58.30 | 57.70 | 57.90 | 57.37 | 57,000 |
| Jul 4, 2024 | 57.70 | 57.70 | 57.50 | 57.50 | 56.97 | 11,000 |
| Jul 3, 2024 | 57.50 | 57.50 | 57.40 | 57.50 | 56.97 | 26,000 |
| Jul 2, 2024 | 57.60 | 57.70 | 57.50 | 58.40 | 57.87 | 15,000 |
| Jul 1, 2024 | 57.70 | 57.70 | 57.60 | 57.60 | 57.07 | 8,000 |
| Jun 28, 2024 | 56.80 | 58.80 | 56.80 | 57.60 | 57.07 | 20,000 |
| Jun 27, 2024 | 57.30 | 57.30 | 56.90 | 56.90 | 56.38 | 15,000 |
| Jun 26, 2024 | 57.50 | 58.40 | 57.30 | 57.30 | 56.78 | 21,000 |
| Jun 25, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 56.87 | - |
| Jun 24, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 56.87 | 2,000 |
| Jun 21, 2024 | 58.50 | 58.50 | 57.00 | 58.30 | 57.77 | 25,000 |
| Jun 20, 2024 | 57.40 | 58.90 | 57.40 | 58.90 | 58.36 | 16,000 |
| Jun 19, 2024 | 56.80 | 57.60 | 56.60 | 56.90 | 56.38 | 40,000 |
| Jun 18, 2024 | 56.70 | 56.90 | 56.50 | 56.50 | 55.98 | 7,000 |
| Jun 17, 2024 | 56.20 | 57.10 | 56.10 | 56.60 | 56.08 | 20,000 |
| Jun 14, 2024 | 57.40 | 57.50 | 56.30 | 56.60 | 56.08 | 30,000 |
| Jun 13, 2024 | 57.30 | 58.00 | 56.80 | 57.00 | 56.48 | 48,000 |
| Jun 12, 2024 | 59.30 | 59.30 | 57.90 | 58.10 | 57.57 | 59,000 |
| Jun 11, 2024 | 58.00 | 60.50 | 57.50 | 59.20 | 58.66 | 194,000 |
| Jun 7, 2024 | 56.10 | 56.10 | 54.50 | 55.50 | 54.99 | 30,000 |
| Jun 6, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 55.59 | 11,000 |
| Jun 5, 2024 | 56.70 | 56.70 | 56.00 | 56.00 | 55.49 | 5,000 |
| Jun 4, 2024 | 56.40 | 58.00 | 56.00 | 56.00 | 55.49 | 9,000 |
| Jun 3, 2024 | 57.80 | 57.80 | 56.00 | 56.40 | 55.88 | 8,000 |
| May 31, 2024 | 57.10 | 57.90 | 57.10 | 57.90 | 57.37 | 4,000 |
| May 30, 2024 | 56.90 | 56.90 | 55.80 | 56.00 | 55.49 | 10,000 |
| May 29, 2024 | 57.10 | 57.20 | 56.30 | 56.30 | 55.78 | 7,000 |
| May 28, 2024 | 56.00 | 56.10 | 56.00 | 56.10 | 55.59 | 5,000 |
| May 27, 2024 | 57.20 | 57.20 | 55.90 | 56.30 | 55.78 | 21,000 |
| May 24, 2024 | 57.50 | 57.50 | 55.30 | 56.60 | 56.08 | 16,000 |
| May 23, 2024 | 56.00 | 56.60 | 55.50 | 55.50 | 54.99 | 6,000 |
| May 22, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.49 | 1,000 |
| May 21, 2024 | 56.00 | 56.00 | 55.60 | 55.80 | 55.29 | 5,000 |
| May 20, 2024 | 57.70 | 57.70 | 55.30 | 56.00 | 55.49 | 20,000 |
| May 17, 2024 | 57.30 | 57.50 | 57.00 | 57.00 | 56.48 | 7,000 |
| May 16, 2024 | 58.00 | 58.00 | 56.80 | 57.00 | 56.48 | 15,000 |
| May 15, 2024 | 56.80 | 57.90 | 56.60 | 57.90 | 57.37 | 16,000 |
| May 14, 2024 | 56.80 | 57.40 | 56.80 | 57.00 | 56.48 | 3,000 |
| May 13, 2024 | 59.80 | 59.80 | 56.80 | 58.00 | 57.47 | 22,000 |
| May 10, 2024 | 58.80 | 58.80 | 56.60 | 57.90 | 57.37 | 16,000 |
| May 9, 2024 | 59.00 | 59.00 | 56.40 | 56.90 | 56.38 | 20,000 |
| May 8, 2024 | 58.00 | 58.00 | 56.40 | 57.90 | 57.37 | 8,000 |
| May 7, 2024 | 54.20 | 56.40 | 54.20 | 56.30 | 55.78 | 7,000 |
| May 6, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.49 | - |
| May 3, 2024 | 56.10 | 56.20 | 56.00 | 56.00 | 55.49 | 6,000 |
| May 2, 2024 | 56.00 | 59.00 | 56.00 | 56.10 | 55.59 | 17,000 |
| Apr 30, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.39 | 1,000 |
| Apr 29, 2024 | 55.80 | 55.90 | 55.50 | 55.90 | 55.39 | 30,000 |
| Apr 26, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 54.89 | - |
| Apr 25, 2024 | 56.30 | 56.30 | 55.00 | 55.40 | 54.89 | 13,000 |
| Apr 24, 2024 | 56.10 | 56.50 | 55.50 | 56.30 | 55.78 | 28,000 |
| Apr 23, 2024 | 56.40 | 57.30 | 56.00 | 57.30 | 56.78 | 5,000 |
| Apr 22, 2024 | 56.30 | 56.60 | 56.30 | 56.60 | 56.08 | 3,000 |
| Apr 19, 2024 | 58.90 | 59.00 | 55.20 | 56.30 | 55.78 | 17,000 |
| Apr 18, 2024 | 57.00 | 57.40 | 57.00 | 57.20 | 56.68 | 10,000 |
| Apr 17, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.27 | 1,000 |
| Apr 16, 2024 | 56.60 | 57.70 | 56.60 | 57.70 | 57.17 | 13,000 |
| Apr 15, 2024 | 59.40 | 59.40 | 58.80 | 58.80 | 58.26 | 2,000 |
| Apr 12, 2024 | 60.50 | 62.30 | 59.20 | 59.40 | 58.86 | 8,000 |
| Apr 11, 2024 | 58.40 | 59.00 | 58.40 | 58.80 | 58.26 | 10,000 |
| Apr 10, 2024 | 59.00 | 59.90 | 59.00 | 59.90 | 59.35 | 8,000 |
| Apr 9, 2024 | 58.10 | 59.40 | 58.10 | 59.40 | 58.86 | 8,000 |
| Apr 8, 2024 | 58.20 | 58.20 | 57.50 | 57.50 | 56.97 | 11,000 |
| Apr 3, 2024 | 57.00 | 58.10 | 56.90 | 58.10 | 57.57 | 7,000 |
| Apr 2, 2024 | 58.10 | 59.90 | 58.10 | 58.20 | 57.67 | 7,000 |
| Apr 1, 2024 | 58.20 | 59.90 | 58.00 | 58.10 | 57.57 | 19,000 |
| Mar 29, 2024 | 55.80 | 57.20 | 55.10 | 57.20 | 56.68 | 83,000 |
| Mar 28, 2024 | 54.20 | 55.80 | 54.20 | 55.80 | 55.29 | 77,000 |
| Mar 27, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 55.78 | - |
| Mar 26, 2024 | 56.40 | 56.40 | 56.30 | 56.30 | 55.78 | 3,000 |
| Mar 25, 2024 | 56.20 | 56.30 | 56.00 | 56.30 | 55.78 | 8,000 |
| Mar 22, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 55.69 | 1,000 |
| Mar 21, 2024 | 56.00 | 56.00 | 55.60 | 55.60 | 55.09 | 3,000 |
| Mar 20, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 55.69 | - |
| Mar 19, 2024 | 56.70 | 56.70 | 56.10 | 56.20 | 55.69 | 10,000 |
| Mar 18, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 59.55 | - |
| Mar 15, 2024 | 60.80 | 60.80 | 60.10 | 60.10 | 59.55 | 5,000 |
| Mar 14, 2024 | 60.90 | 60.90 | 60.50 | 60.50 | 59.95 | 2,000 |
| Mar 13, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.33 | - |
| Mar 12, 2024 | 62.10 | 62.10 | 61.60 | 61.90 | 61.33 | 18,000 |
| Mar 11, 2024 | 64.00 | 65.40 | 62.10 | 62.20 | 61.63 | 37,000 |
| Mar 8, 2024 | 64.40 | 65.00 | 63.60 | 64.40 | 63.81 | 91,000 |
| Mar 7, 2024 | 62.30 | 63.10 | 61.30 | 61.80 | 61.23 | 24,000 |
| Mar 6, 2024 | 61.30 | 62.30 | 61.30 | 62.30 | 61.73 | 4,000 |
| Mar 5, 2024 | 62.00 | 62.10 | 61.20 | 61.70 | 61.13 | 10,000 |
| Mar 4, 2024 | 60.90 | 63.40 | 60.90 | 62.40 | 61.83 | 17,000 |
| Mar 1, 2024 | 60.90 | 60.90 | 60.80 | 60.80 | 60.24 | 6,000 |
| Feb 29, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.34 | - |
| Feb 27, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.34 | - |
| Feb 26, 2024 | 61.10 | 61.60 | 60.90 | 60.90 | 60.34 | 3,000 |
| Feb 23, 2024 | 61.90 | 61.90 | 61.30 | 61.30 | 60.74 | 3,000 |
| Feb 22, 2024 | 62.00 | 62.10 | 61.60 | 61.90 | 61.33 | 10,000 |
| Feb 21, 2024 | 61.20 | 61.90 | 61.20 | 61.90 | 61.33 | 2,000 |
| Feb 20, 2024 | 62.50 | 62.50 | 62.00 | 62.00 | 61.43 | 11,000 |
| Feb 19, 2024 | 61.80 | 61.80 | 61.20 | 61.20 | 60.64 | 7,000 |
| Feb 16, 2024 | 60.20 | 62.00 | 59.80 | 62.00 | 61.43 | 45,000 |
| Feb 15, 2024 | 58.50 | 60.00 | 58.50 | 59.70 | 59.15 | 11,000 |
| Feb 5, 2024 | 58.20 | 58.50 | 58.10 | 58.10 | 57.57 | 5,000 |
| Feb 2, 2024 | 56.90 | 59.80 | 56.90 | 58.40 | 57.87 | 13,000 |
| Feb 1, 2024 | 58.90 | 58.90 | 58.60 | 58.60 | 58.06 | 5,000 |
| Jan 31, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.26 | - |
| Jan 30, 2024 | 60.00 | 60.00 | 58.70 | 58.80 | 58.26 | 7,000 |
| Jan 29, 2024 | 60.00 | 60.00 | 59.50 | 59.50 | 58.96 | 8,000 |
| Jan 26, 2024 | 59.00 | 59.70 | 59.00 | 59.70 | 59.15 | 3,000 |
| Jan 25, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 59.55 | 1,000 |
| Jan 24, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.04 | - |
| Jan 23, 2024 | 60.20 | 61.60 | 60.00 | 61.60 | 61.04 | 8,000 |
| Jan 22, 2024 | 62.00 | 62.40 | 60.10 | 60.50 | 59.95 | 15,000 |
| Jan 19, 2024 | 59.50 | 60.80 | 59.50 | 60.80 | 60.24 | 9,000 |
| Jan 18, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 58.96 | - |
| Jan 17, 2024 | 59.40 | 60.30 | 59.40 | 59.50 | 58.96 | 7,000 |
| Jan 16, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 60.94 | - |
Related Tickers
3332.TWO Cincon Electronics Co., Ltd.
40.00
0.00%
6292.TWO Axis Corporation
49.50
0.00%
6835.TW Complex Micro Interconnection Co.,Ltd.
41.40
-0.36%
4523.TWO Everbrite Technology Co., Ltd.
32.80
+0.31%
3308.TW Bestec Power Electronics Co., Ltd.
20.70
+0.98%
6109.TWO Atech OEM Inc.
12.05
+0.84%
2440.TW Space Shuttle Hi-Tech Co., Ltd.
12.10
0.00%
3501.TW Well Shin Technology Co., Ltd.
59.00
+1.03%
3002.TW AHOKU Electronic Company
13.60
+1.49%
3550.TW Copartner Technology Corporation
16.20
-0.31%