Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
121.00
-3.00
(-2.42%)
At close: February 27 at 1:30:37 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 124.00 | 126.50 | 120.50 | 121.00 | 121.00 | 750,030 |
| Feb 26, 2025 | 126.00 | 127.00 | 124.00 | 124.00 | 124.00 | 630,554 |
| Feb 25, 2025 | 125.50 | 128.00 | 123.00 | 127.00 | 127.00 | 1,399,075 |
| Feb 24, 2025 | 116.00 | 125.00 | 116.00 | 125.00 | 125.00 | 1,026,354 |
| Feb 21, 2025 | 114.50 | 117.50 | 112.00 | 116.50 | 116.50 | 301,020 |
| Feb 20, 2025 | 114.00 | 115.50 | 112.00 | 114.00 | 114.00 | 329,333 |
| Feb 19, 2025 | 115.50 | 117.00 | 113.00 | 113.50 | 113.50 | 318,160 |
| Feb 18, 2025 | 117.00 | 117.00 | 114.50 | 115.50 | 115.50 | 300,011 |
| Feb 17, 2025 | 117.50 | 119.00 | 116.00 | 117.00 | 117.00 | 506,497 |
| Feb 14, 2025 | 122.00 | 124.00 | 113.50 | 116.00 | 116.00 | 1,227,994 |
| Feb 13, 2025 | 117.00 | 123.50 | 116.00 | 120.00 | 120.00 | 1,592,001 |
| Feb 12, 2025 | 111.00 | 116.00 | 111.00 | 115.00 | 115.00 | 747,104 |
| Feb 11, 2025 | 112.50 | 115.00 | 110.50 | 111.00 | 111.00 | 986,002 |
| Feb 10, 2025 | 112.50 | 113.50 | 109.00 | 112.50 | 112.50 | 1,187,101 |
| Feb 7, 2025 | 106.00 | 114.00 | 104.50 | 110.50 | 110.50 | 1,625,097 |
| Feb 6, 2025 | 105.00 | 108.50 | 103.50 | 104.00 | 104.00 | 1,585,210 |
| Feb 5, 2025 | 101.00 | 104.50 | 98.50 | 102.50 | 102.50 | 2,811,399 |
| Feb 4, 2025 | 89.70 | 98.20 | 89.70 | 98.20 | 98.20 | 1,038,000 |
| Feb 3, 2025 | 87.90 | 90.50 | 86.90 | 89.30 | 89.30 | 502,006 |
| Jan 22, 2025 | 84.30 | 86.20 | 83.70 | 86.20 | 86.20 | 222,000 |
| Jan 21, 2025 | 84.90 | 85.90 | 84.30 | 84.30 | 84.30 | 84,000 |
| Jan 20, 2025 | 84.60 | 85.40 | 83.70 | 84.50 | 84.50 | 135,000 |
| Jan 17, 2025 | 84.20 | 85.20 | 84.10 | 84.60 | 84.60 | 85,000 |
| Jan 16, 2025 | 84.30 | 87.20 | 83.90 | 84.00 | 84.00 | 167,000 |
| Jan 15, 2025 | 84.00 | 86.90 | 83.00 | 84.20 | 84.20 | 188,000 |
| Jan 14, 2025 | 82.50 | 83.80 | 81.40 | 83.00 | 83.00 | 251,000 |
| Jan 13, 2025 | 85.60 | 85.60 | 81.30 | 81.50 | 81.50 | 443,000 |
| Jan 10, 2025 | 85.40 | 87.00 | 85.10 | 85.50 | 85.50 | 175,000 |
| Jan 9, 2025 | 89.60 | 89.60 | 85.00 | 85.40 | 85.40 | 408,000 |
| Jan 8, 2025 | 90.90 | 90.90 | 89.50 | 89.50 | 89.50 | 43,000 |
| Jan 7, 2025 | 91.00 | 92.00 | 90.00 | 90.40 | 90.40 | 131,000 |
| Jan 6, 2025 | 90.00 | 90.60 | 88.70 | 90.30 | 90.30 | 216,000 |
| Jan 3, 2025 | 92.30 | 92.30 | 89.30 | 89.80 | 89.80 | 152,000 |
| Jan 2, 2025 | 91.40 | 92.40 | 90.70 | 90.70 | 90.70 | 163,000 |
| Dec 31, 2024 | 90.20 | 91.60 | 90.00 | 91.40 | 91.40 | 179,000 |
| Dec 30, 2024 | 90.00 | 91.80 | 89.00 | 90.00 | 90.00 | 206,000 |
| Dec 27, 2024 | 91.90 | 93.00 | 90.00 | 90.00 | 90.00 | 298,000 |
| Dec 26, 2024 | 91.70 | 93.60 | 91.70 | 91.80 | 91.80 | 204,000 |
| Dec 25, 2024 | 90.10 | 92.80 | 90.10 | 91.60 | 91.60 | 294,000 |
| Dec 24, 2024 | 93.20 | 93.70 | 89.60 | 90.00 | 90.00 | 488,000 |
| Dec 23, 2024 | 93.50 | 94.50 | 93.30 | 93.40 | 93.40 | 235,000 |
| Dec 20, 2024 | 93.80 | 96.00 | 92.50 | 92.50 | 92.50 | 392,000 |
| Dec 19, 2024 | 92.10 | 94.00 | 91.80 | 92.50 | 92.50 | 204,000 |
| Dec 18, 2024 | 92.50 | 93.50 | 91.90 | 92.70 | 92.70 | 208,000 |
| Dec 17, 2024 | 93.40 | 94.80 | 92.10 | 93.50 | 93.50 | 176,000 |
| Dec 16, 2024 | 95.50 | 95.70 | 92.10 | 92.10 | 92.10 | 310,000 |
| Dec 13, 2024 | 92.10 | 97.40 | 91.80 | 95.50 | 95.50 | 1,063,000 |
| Dec 12, 2024 | 102.50 | 103.00 | 91.40 | 92.00 | 92.00 | 1,817,000 |
| Dec 11, 2024 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | 233,000 |
| Dec 10, 2024 | 101.50 | 103.00 | 100.00 | 100.00 | 100.00 | 252,000 |
| Dec 9, 2024 | 105.00 | 105.50 | 102.50 | 103.00 | 103.00 | 245,000 |
| Dec 6, 2024 | 106.00 | 106.00 | 104.50 | 104.50 | 104.50 | 116,000 |
| Dec 5, 2024 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | 111,000 |
| Dec 4, 2024 | 105.00 | 106.50 | 104.50 | 105.00 | 105.00 | 140,000 |
| Dec 3, 2024 | 106.00 | 109.50 | 105.00 | 105.00 | 105.00 | 230,000 |
| Dec 2, 2024 | 105.50 | 106.50 | 104.00 | 105.50 | 105.50 | 173,000 |
| Nov 29, 2024 | 103.50 | 105.50 | 103.50 | 105.00 | 105.00 | 120,000 |
| Nov 28, 2024 | 104.50 | 104.50 | 102.00 | 104.00 | 104.00 | 254,000 |
| Nov 27, 2024 | 106.00 | 106.50 | 103.50 | 104.00 | 104.00 | 262,000 |
| Nov 26, 2024 | 109.00 | 109.00 | 106.00 | 106.00 | 106.00 | 188,000 |
| Nov 25, 2024 | 108.00 | 108.50 | 107.00 | 108.50 | 108.50 | 142,000 |
| Nov 22, 2024 | 107.00 | 109.50 | 107.00 | 107.50 | 107.50 | 220,000 |
| Nov 21, 2024 | 107.50 | 108.00 | 104.00 | 107.00 | 107.00 | 368,000 |
| Nov 20, 2024 | 112.00 | 112.00 | 107.00 | 107.00 | 107.00 | 316,728 |
| Nov 19, 2024 | 110.00 | 112.00 | 108.00 | 111.00 | 111.00 | 260,000 |
| Nov 18, 2024 | 111.00 | 111.50 | 107.00 | 108.00 | 108.00 | 338,000 |
| Nov 15, 2024 | 111.50 | 114.00 | 110.50 | 111.50 | 111.50 | 388,000 |
| Nov 14, 2024 | 110.50 | 113.50 | 110.00 | 111.00 | 111.00 | 420,000 |
| Nov 13, 2024 | 113.00 | 113.00 | 109.00 | 110.50 | 110.50 | 483,000 |
| Nov 12, 2024 | 118.00 | 118.00 | 110.00 | 110.50 | 110.50 | 1,317,000 |
| Nov 11, 2024 | 120.00 | 121.50 | 118.00 | 119.00 | 119.00 | 468,000 |
| Nov 8, 2024 | 126.50 | 127.00 | 119.00 | 120.00 | 120.00 | 924,000 |
| Nov 7, 2024 | 126.50 | 127.00 | 122.50 | 127.00 | 127.00 | 537,000 |
| Nov 6, 2024 | 123.00 | 124.00 | 122.00 | 123.50 | 123.50 | 344,000 |
| Nov 5, 2024 | 126.50 | 127.00 | 122.00 | 122.50 | 122.50 | 606,000 |
| Nov 4, 2024 | 133.50 | 133.50 | 125.50 | 126.50 | 126.50 | 968,000 |
| Nov 1, 2024 | 133.00 | 140.50 | 131.00 | 133.00 | 133.00 | 1,222,000 |
| Oct 30, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Oct 29, 2024 | 130.00 | 131.00 | 128.50 | 130.50 | 130.50 | 304,000 |
| Oct 28, 2024 | 133.00 | 134.00 | 130.00 | 130.00 | 130.00 | 362,000 |
| Oct 25, 2024 | 135.00 | 136.50 | 132.50 | 133.00 | 133.00 | 265,000 |
| Oct 24, 2024 | 136.00 | 137.00 | 135.00 | 135.00 | 135.00 | 219,000 |
| Oct 23, 2024 | 138.50 | 138.50 | 136.00 | 137.00 | 137.00 | 142,000 |
| Oct 22, 2024 | 136.50 | 138.50 | 136.00 | 137.50 | 137.50 | 212,000 |
| Oct 21, 2024 | 135.00 | 138.00 | 134.50 | 136.50 | 136.50 | 218,000 |
| Oct 18, 2024 | 137.00 | 137.50 | 135.50 | 135.50 | 135.50 | 352,000 |
| Oct 17, 2024 | 138.50 | 140.00 | 136.50 | 137.00 | 137.00 | 645,000 |
| Oct 16, 2024 | 139.00 | 140.50 | 139.00 | 139.00 | 139.00 | 226,000 |
| Oct 15, 2024 | 141.00 | 143.50 | 139.50 | 139.50 | 139.50 | 448,000 |
| Oct 14, 2024 | 142.00 | 143.00 | 139.50 | 141.50 | 141.50 | 329,000 |
| Oct 11, 2024 | 143.50 | 145.50 | 141.00 | 141.50 | 141.50 | 422,000 |
| Oct 9, 2024 | 140.00 | 147.50 | 140.00 | 144.50 | 144.50 | 926,000 |
| Oct 8, 2024 | 139.50 | 140.50 | 138.50 | 140.00 | 140.00 | 174,000 |
| Oct 7, 2024 | 139.00 | 141.50 | 137.00 | 141.00 | 141.00 | 426,000 |
| Oct 4, 2024 | 138.00 | 139.50 | 136.50 | 139.00 | 139.00 | 262,000 |
| Oct 1, 2024 | 138.00 | 140.50 | 138.00 | 139.50 | 139.50 | 189,000 |
| Sep 30, 2024 | 139.00 | 140.00 | 138.50 | 138.50 | 138.50 | 204,000 |
| Sep 27, 2024 | 140.00 | 140.50 | 136.50 | 139.00 | 139.00 | 607,000 |
| Sep 26, 2024 | 142.50 | 143.50 | 138.50 | 139.00 | 139.00 | 637,000 |
| Sep 25, 2024 | 145.00 | 145.00 | 142.00 | 143.00 | 143.00 | 262,000 |
| Sep 24, 2024 | 145.00 | 145.50 | 140.00 | 140.50 | 140.50 | 533,000 |
| Sep 23, 2024 | 146.00 | 147.00 | 144.50 | 145.00 | 145.00 | 376,000 |
| Sep 20, 2024 | 147.50 | 147.50 | 144.00 | 144.50 | 144.50 | 637,000 |
| Sep 19, 2024 | 143.00 | 145.50 | 143.00 | 145.00 | 145.00 | 271,000 |
| Sep 18, 2024 | 146.50 | 148.00 | 143.00 | 143.00 | 143.00 | 503,000 |
| Sep 16, 2024 | 150.00 | 151.50 | 148.00 | 148.00 | 148.00 | 387,000 |
| Sep 13, 2024 | 150.50 | 152.50 | 146.50 | 148.50 | 148.50 | 558,000 |
| Sep 12, 2024 | 151.00 | 153.50 | 149.00 | 150.50 | 150.50 | 858,000 |
| Sep 11, 2024 | 142.50 | 151.50 | 142.50 | 150.50 | 150.50 | 1,155,000 |
| Sep 10, 2024 | 145.50 | 147.00 | 144.00 | 144.00 | 144.00 | 422,000 |
| Sep 9, 2024 | 139.00 | 145.00 | 138.00 | 145.00 | 145.00 | 472,000 |
| Sep 6, 2024 | 143.50 | 145.50 | 139.00 | 140.00 | 140.00 | 440,000 |
| Sep 5, 2024 | 139.50 | 146.00 | 139.50 | 142.00 | 142.00 | 737,000 |
| Sep 4, 2024 | 140.00 | 141.00 | 136.00 | 138.00 | 138.00 | 540,000 |
| Sep 3, 2024 | 141.00 | 145.50 | 139.00 | 144.50 | 144.50 | 665,000 |
| Sep 2, 2024 | 135.00 | 144.00 | 135.00 | 141.50 | 141.50 | 865,000 |
| Aug 30, 2024 | 133.00 | 136.50 | 133.00 | 134.00 | 134.00 | 276,000 |
| Aug 29, 2024 | 132.50 | 134.00 | 131.50 | 133.50 | 133.50 | 208,000 |
| Aug 28, 2024 | 129.00 | 137.50 | 129.00 | 134.50 | 134.50 | 467,000 |
| Aug 27, 2024 | 130.00 | 130.50 | 127.50 | 129.00 | 129.00 | 186,000 |
| Aug 26, 2024 | 131.00 | 132.50 | 128.00 | 128.50 | 128.50 | 308,000 |
| Aug 23, 2024 | 129.00 | 132.50 | 128.00 | 131.00 | 131.00 | 181,000 |
| Aug 22, 2024 | 130.50 | 131.50 | 129.00 | 129.50 | 129.50 | 90,000 |
| Aug 21, 2024 | 132.00 | 132.00 | 127.00 | 129.00 | 129.00 | 343,000 |
| Aug 20, 2024 | 131.00 | 133.50 | 130.50 | 131.00 | 131.00 | 126,000 |
| Aug 19, 2024 | 133.50 | 136.00 | 130.00 | 130.50 | 130.50 | 234,000 |
| Aug 16, 2024 | 131.50 | 133.50 | 130.50 | 133.00 | 133.00 | 172,000 |
| Aug 15, 2024 | 131.50 | 132.50 | 129.50 | 129.50 | 129.50 | 235,000 |
| Aug 14, 2024 | 134.50 | 136.50 | 131.50 | 131.50 | 131.50 | 363,000 |
| Aug 13, 2024 | 0.90 Dividend | |||||
| Aug 13, 2024 | 136.00 | 140.00 | 134.00 | 134.50 | 134.50 | 283,000 |
| Aug 12, 2024 | 139.00 | 139.50 | 136.50 | 137.00 | 136.10 | 195,000 |
| Aug 9, 2024 | 138.00 | 141.50 | 136.50 | 137.00 | 136.10 | 447,000 |
| Aug 8, 2024 | 130.00 | 138.00 | 129.50 | 134.00 | 133.12 | 219,000 |
| Aug 7, 2024 | 125.00 | 135.00 | 125.00 | 134.00 | 133.12 | 628,000 |
| Aug 6, 2024 | 134.50 | 134.50 | 118.00 | 123.00 | 122.19 | 1,264,000 |
| Aug 5, 2024 | 142.00 | 142.00 | 131.00 | 131.00 | 130.14 | 1,104,000 |
| Aug 2, 2024 | 148.00 | 150.50 | 145.00 | 145.50 | 144.55 | 512,000 |
| Aug 1, 2024 | 144.50 | 151.00 | 143.00 | 151.00 | 150.01 | 692,000 |
| Jul 31, 2024 | 141.50 | 145.50 | 141.50 | 143.00 | 142.06 | 134,000 |
| Jul 30, 2024 | 143.00 | 144.50 | 139.00 | 144.00 | 143.06 | 265,000 |
| Jul 29, 2024 | 146.00 | 147.00 | 140.00 | 140.00 | 139.08 | 598,000 |
| Jul 26, 2024 | 152.00 | 152.00 | 142.50 | 145.00 | 144.05 | 1,227,000 |
| Jul 23, 2024 | 160.00 | 162.00 | 152.00 | 153.00 | 152.00 | 1,059,000 |
| Jul 22, 2024 | 166.00 | 166.00 | 157.00 | 157.50 | 156.47 | 1,334,000 |
| Jul 19, 2024 | 164.00 | 167.00 | 160.00 | 163.50 | 162.43 | 1,450,000 |
| Jul 18, 2024 | 156.00 | 164.00 | 154.00 | 162.00 | 160.94 | 1,833,000 |
| Jul 17, 2024 | 161.00 | 162.50 | 154.00 | 158.00 | 156.96 | 2,490,000 |
| Jul 16, 2024 | 144.50 | 158.50 | 144.50 | 158.50 | 157.46 | 3,338,000 |
| Jul 15, 2024 | 142.50 | 144.50 | 141.50 | 144.50 | 143.55 | 387,000 |
| Jul 12, 2024 | 141.50 | 143.00 | 139.00 | 141.50 | 140.57 | 465,000 |
| Jul 11, 2024 | 140.50 | 144.00 | 140.50 | 141.50 | 140.57 | 303,000 |
| Jul 10, 2024 | 142.50 | 143.00 | 140.00 | 140.00 | 139.08 | 416,000 |
| Jul 9, 2024 | 144.00 | 146.00 | 140.00 | 142.50 | 141.57 | 415,000 |
| Jul 8, 2024 | 145.00 | 146.00 | 142.00 | 143.00 | 142.06 | 438,000 |
| Jul 5, 2024 | 147.00 | 148.50 | 144.50 | 145.00 | 144.05 | 635,000 |
| Jul 4, 2024 | 145.50 | 147.00 | 144.00 | 146.50 | 145.54 | 272,000 |
| Jul 3, 2024 | 146.50 | 148.00 | 144.00 | 144.00 | 143.06 | 267,000 |
| Jul 2, 2024 | 150.00 | 150.00 | 144.00 | 144.50 | 143.55 | 289,000 |
| Jul 1, 2024 | 146.00 | 150.50 | 146.00 | 147.00 | 146.04 | 567,000 |
| Jun 28, 2024 | 143.00 | 146.50 | 143.00 | 145.50 | 144.55 | 342,000 |
| Jun 27, 2024 | 143.00 | 146.00 | 142.50 | 143.00 | 142.06 | 328,000 |
| Jun 26, 2024 | 144.00 | 146.00 | 143.00 | 144.00 | 143.06 | 227,000 |
| Jun 25, 2024 | 143.50 | 146.00 | 140.50 | 145.00 | 144.05 | 366,000 |
| Jun 24, 2024 | 144.50 | 146.00 | 142.50 | 144.00 | 143.06 | 259,000 |
| Jun 21, 2024 | 144.00 | 149.50 | 144.00 | 144.50 | 143.55 | 470,000 |
| Jun 20, 2024 | 146.00 | 148.00 | 143.50 | 144.00 | 143.06 | 261,000 |
| Jun 19, 2024 | 146.00 | 147.00 | 143.50 | 144.00 | 143.06 | 324,000 |
| Jun 18, 2024 | 145.50 | 147.00 | 142.50 | 146.00 | 145.04 | 638,000 |
| Jun 17, 2024 | 152.00 | 152.00 | 144.50 | 145.00 | 144.05 | 1,023,000 |
| Jun 14, 2024 | 149.50 | 152.50 | 148.50 | 152.50 | 151.50 | 902,000 |
| Jun 13, 2024 | 154.00 | 154.50 | 148.00 | 149.50 | 148.52 | 890,000 |
| Jun 12, 2024 | 149.50 | 153.00 | 149.50 | 151.50 | 150.51 | 841,000 |
| Jun 11, 2024 | 150.00 | 153.50 | 145.50 | 148.50 | 147.53 | 2,446,000 |
| Jun 7, 2024 | 144.00 | 148.00 | 143.50 | 145.00 | 144.05 | 1,096,000 |
| Jun 6, 2024 | 139.50 | 143.50 | 138.50 | 143.00 | 142.06 | 1,161,000 |
| Jun 5, 2024 | 139.00 | 141.00 | 137.00 | 137.50 | 136.60 | 530,000 |
| Jun 4, 2024 | 136.00 | 138.50 | 135.50 | 137.50 | 136.60 | 455,000 |
| Jun 3, 2024 | 139.50 | 139.50 | 135.50 | 136.00 | 135.11 | 540,000 |
| May 31, 2024 | 133.50 | 137.50 | 133.00 | 137.00 | 136.10 | 604,000 |
| May 30, 2024 | 134.00 | 134.50 | 130.00 | 133.00 | 132.13 | 1,116,000 |
| May 29, 2024 | 137.50 | 139.50 | 135.00 | 135.00 | 134.11 | 783,000 |
| May 28, 2024 | 142.00 | 143.50 | 137.50 | 137.50 | 136.60 | 1,091,000 |
| May 27, 2024 | 139.00 | 144.00 | 138.50 | 141.00 | 140.08 | 702,000 |
| May 24, 2024 | 135.50 | 139.00 | 134.50 | 137.50 | 136.60 | 783,000 |
| May 23, 2024 | 139.00 | 141.50 | 134.50 | 135.00 | 134.11 | 1,635,000 |
| May 22, 2024 | 144.50 | 146.50 | 138.00 | 139.00 | 138.09 | 2,365,000 |
| May 21, 2024 | 153.50 | 155.00 | 141.50 | 146.00 | 145.04 | 2,804,000 |
| May 20, 2024 | 151.00 | 157.00 | 151.00 | 152.50 | 151.50 | 1,869,000 |
| May 17, 2024 | 155.00 | 156.00 | 148.00 | 150.00 | 149.02 | 1,134,000 |
| May 16, 2024 | 150.00 | 153.50 | 150.00 | 153.00 | 152.00 | 939,000 |
| May 15, 2024 | 147.00 | 151.00 | 147.00 | 150.00 | 149.02 | 1,024,000 |
| May 14, 2024 | 146.50 | 150.50 | 145.00 | 145.00 | 144.05 | 794,000 |
| May 13, 2024 | 144.00 | 148.50 | 143.00 | 146.50 | 145.54 | 1,085,000 |
| May 10, 2024 | 147.00 | 147.50 | 139.00 | 143.00 | 142.06 | 1,513,000 |
| May 9, 2024 | 156.00 | 158.00 | 145.00 | 146.00 | 145.04 | 2,463,000 |
| May 8, 2024 | 158.00 | 158.50 | 154.00 | 155.50 | 154.48 | 521,000 |
| May 7, 2024 | 158.50 | 162.50 | 152.50 | 155.50 | 154.48 | 1,754,000 |
| May 6, 2024 | 160.00 | 160.00 | 156.50 | 159.00 | 157.96 | 731,000 |
| May 3, 2024 | 160.00 | 160.00 | 152.00 | 157.50 | 156.47 | 1,579,000 |
| May 2, 2024 | 157.00 | 160.00 | 155.50 | 156.00 | 154.98 | 1,880,000 |
| Apr 30, 2024 | 152.00 | 160.00 | 149.50 | 160.00 | 158.95 | 3,384,000 |
| Apr 29, 2024 | 149.50 | 153.00 | 149.00 | 150.00 | 149.02 | 1,681,000 |
| Apr 26, 2024 | 150.50 | 152.50 | 146.50 | 147.00 | 146.04 | 2,990,000 |
| Apr 25, 2024 | 140.00 | 148.00 | 139.50 | 146.00 | 145.04 | 2,709,000 |
| Apr 24, 2024 | 138.00 | 141.00 | 136.00 | 140.00 | 139.08 | 956,000 |
| Apr 23, 2024 | 132.00 | 137.50 | 132.00 | 134.00 | 133.12 | 693,000 |
| Apr 22, 2024 | 140.50 | 142.00 | 132.00 | 132.00 | 131.13 | 1,730,000 |
| Apr 19, 2024 | 145.50 | 146.50 | 136.00 | 142.00 | 141.07 | 2,484,000 |
| Apr 18, 2024 | 141.00 | 148.50 | 141.00 | 146.00 | 145.04 | 2,609,000 |
| Apr 17, 2024 | 133.00 | 144.00 | 133.00 | 143.00 | 142.06 | 2,850,000 |
| Apr 16, 2024 | 134.00 | 135.50 | 130.50 | 134.50 | 133.62 | 1,611,000 |
| Apr 15, 2024 | 143.50 | 143.50 | 134.00 | 137.00 | 136.10 | 2,923,000 |
| Apr 12, 2024 | 136.00 | 146.50 | 136.00 | 144.00 | 143.06 | 3,952,000 |
| Apr 11, 2024 | 135.00 | 140.50 | 133.00 | 134.50 | 133.62 | 2,167,000 |
| Apr 10, 2024 | 134.00 | 138.00 | 133.50 | 134.00 | 133.12 | 956,000 |
| Apr 9, 2024 | 133.00 | 135.50 | 133.00 | 135.00 | 134.11 | 861,000 |
| Apr 8, 2024 | 137.00 | 138.50 | 132.50 | 132.50 | 131.63 | 1,746,000 |
| Apr 3, 2024 | 140.00 | 143.50 | 137.50 | 137.50 | 136.60 | 3,048,000 |
| Apr 2, 2024 | 131.50 | 142.00 | 131.00 | 139.00 | 138.09 | 3,642,000 |
| Apr 1, 2024 | 130.50 | 136.00 | 130.50 | 132.00 | 131.13 | 2,685,000 |
| Mar 29, 2024 | 128.50 | 133.50 | 127.00 | 127.50 | 126.66 | 2,551,000 |
| Mar 28, 2024 | 125.00 | 128.00 | 124.00 | 128.00 | 127.16 | 1,247,000 |
| Mar 27, 2024 | 123.50 | 126.00 | 120.00 | 124.50 | 123.68 | 1,650,000 |
| Mar 26, 2024 | 128.50 | 128.50 | 120.50 | 122.50 | 121.70 | 4,994,000 |
| Mar 25, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.13 | - |
| Mar 22, 2024 | 131.00 | 138.50 | 128.50 | 132.00 | 131.13 | 5,770,000 |
| Mar 21, 2024 | 132.50 | 134.50 | 129.00 | 129.50 | 128.65 | 5,748,000 |
| Mar 20, 2024 | 139.50 | 146.00 | 122.00 | 128.00 | 127.16 | 19,918,000 |
| Mar 19, 2024 | 126.50 | 134.00 | 123.00 | 134.00 | 133.12 | 7,553,000 |
| Mar 18, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.27 | - |
| Mar 15, 2024 | 105.00 | 115.00 | 103.50 | 111.00 | 110.27 | 5,930,000 |
| Mar 14, 2024 | 105.00 | 109.50 | 101.50 | 105.00 | 104.31 | 4,281,000 |
| Mar 13, 2024 | 103.00 | 104.50 | 98.80 | 102.50 | 101.83 | 2,850,000 |
| Mar 12, 2024 | 100.00 | 104.00 | 98.20 | 102.00 | 101.33 | 5,189,000 |
| Mar 11, 2024 | 94.90 | 99.90 | 93.90 | 98.50 | 97.85 | 2,041,000 |
| Mar 8, 2024 | 96.00 | 97.90 | 93.30 | 94.20 | 93.58 | 2,159,000 |
| Mar 7, 2024 | 95.40 | 97.20 | 94.00 | 94.50 | 93.88 | 2,091,000 |
| Mar 6, 2024 | 97.50 | 99.80 | 95.20 | 95.40 | 94.77 | 3,492,000 |
| Mar 5, 2024 | 92.30 | 101.00 | 92.10 | 97.50 | 96.86 | 4,609,000 |
| Mar 4, 2024 | 93.40 | 93.50 | 90.90 | 92.30 | 91.69 | 1,796,000 |
| Mar 1, 2024 | 88.80 | 91.90 | 88.00 | 91.70 | 91.10 | 1,989,000 |
| Feb 29, 2024 | 93.30 | 93.80 | 87.40 | 88.80 | 88.22 | 2,398,000 |
| Feb 27, 2024 | 92.00 | 93.60 | 89.60 | 93.00 | 92.39 | 1,923,000 |
Related Tickers
3597.TWO Avertronics Inc.
39.10
-2.98%
8147.TWO Nextronics Engineering Corp.
125.50
+0.80%
3115.TWO Trust-Search Corp.,Ltd.
14.15
+2.54%
6577.TWO Promate Solutions Corporation
116.50
-5.28%
6204.TWO Taiwan Alpha Electronic Co., Ltd.
67.70
-2.73%
8499.TW Top Bright Holding Co., Ltd.
148.00
+1.72%
6203.TWO Sea Sonic Electronics Co., Ltd.
79.50
-2.69%
6210.TWO Kintech Electronics Co., Ltd.
21.85
-2.67%
5474.TWO Yuan High-Tech Development Co., Ltd.
199.50
-2.68%
6431.TW Kuangli Bio-Tech Holdings Co., Ltd.
19.00
-2.06%