34.65
+0.05
+(0.14%)
At close: 1:30:37 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 34.85 | 34.90 | 34.60 | 34.65 | 34.65 | 7,485 |
| Jan 15, 2025 | 34.60 | 34.65 | 34.25 | 34.60 | 34.60 | 8,000 |
| Jan 14, 2025 | 34.75 | 34.75 | 34.00 | 34.00 | 34.00 | 8,000 |
| Jan 13, 2025 | 34.80 | 34.80 | 34.05 | 34.05 | 34.05 | 60,000 |
| Jan 10, 2025 | 35.45 | 36.00 | 35.00 | 35.15 | 35.15 | 16,000 |
| Jan 9, 2025 | 35.80 | 35.80 | 35.45 | 35.45 | 35.45 | 29,000 |
| Jan 8, 2025 | 35.90 | 35.90 | 35.60 | 35.80 | 35.80 | 8,000 |
| Jan 7, 2025 | 35.75 | 35.75 | 35.45 | 35.55 | 35.55 | 9,000 |
| Jan 6, 2025 | 35.20 | 36.00 | 35.20 | 35.75 | 35.75 | 9,000 |
| Jan 3, 2025 | 35.90 | 35.90 | 35.75 | 35.75 | 35.75 | 9,000 |
| Jan 2, 2025 | 36.05 | 36.05 | 35.90 | 36.00 | 36.00 | 15,000 |
| Dec 31, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3,000 |
| Dec 30, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| Dec 27, 2024 | 35.95 | 36.70 | 35.90 | 36.70 | 36.70 | 8,000 |
| Dec 26, 2024 | 36.40 | 36.40 | 35.80 | 35.95 | 35.95 | 14,000 |
| Dec 25, 2024 | 35.75 | 35.75 | 35.60 | 36.10 | 36.10 | 36,000 |
| Dec 24, 2024 | 36.00 | 36.00 | 35.75 | 35.75 | 35.75 | 10,000 |
| Dec 23, 2024 | 35.50 | 35.70 | 35.50 | 35.55 | 35.55 | 8,000 |
| Dec 20, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 6,000 |
| Dec 19, 2024 | 35.95 | 35.95 | 35.50 | 35.50 | 35.50 | 12,000 |
| Dec 18, 2024 | 35.50 | 35.55 | 35.50 | 35.55 | 35.55 | 5,000 |
| Dec 17, 2024 | 35.50 | 35.55 | 35.45 | 35.50 | 35.50 | 5,000 |
| Dec 16, 2024 | 35.75 | 35.75 | 35.30 | 35.40 | 35.40 | 21,000 |
| Dec 13, 2024 | 36.10 | 36.10 | 35.80 | 35.85 | 35.85 | 42,000 |
| Dec 12, 2024 | 36.25 | 36.25 | 36.20 | 36.20 | 36.20 | 9,000 |
| Dec 11, 2024 | 36.50 | 36.60 | 36.25 | 36.25 | 36.25 | 9,000 |
| Dec 10, 2024 | 36.25 | 36.70 | 36.25 | 36.25 | 36.25 | 7,000 |
| Dec 9, 2024 | 36.30 | 36.35 | 36.20 | 36.20 | 36.20 | 20,000 |
| Dec 6, 2024 | 36.25 | 36.70 | 36.20 | 36.70 | 36.70 | 8,000 |
| Dec 5, 2024 | 36.25 | 36.25 | 36.20 | 36.25 | 36.25 | 9,000 |
| Dec 4, 2024 | 36.15 | 36.30 | 36.10 | 36.15 | 36.15 | 26,000 |
| Dec 3, 2024 | 36.20 | 36.30 | 36.00 | 36.15 | 36.15 | 21,000 |
| Dec 2, 2024 | 35.80 | 36.20 | 35.80 | 36.00 | 36.00 | 12,000 |
| Nov 29, 2024 | 35.60 | 36.05 | 35.60 | 35.75 | 35.75 | 15,000 |
| Nov 28, 2024 | 36.20 | 36.20 | 35.70 | 35.80 | 35.80 | 51,000 |
| Nov 27, 2024 | 36.05 | 36.65 | 36.05 | 36.35 | 36.35 | 15,000 |
| Nov 26, 2024 | 36.45 | 36.50 | 36.05 | 36.50 | 36.50 | 12,000 |
| Nov 25, 2024 | 36.70 | 36.70 | 36.10 | 36.15 | 36.15 | 14,000 |
| Nov 22, 2024 | 36.05 | 38.00 | 36.05 | 36.20 | 36.20 | 21,000 |
| Nov 21, 2024 | 36.45 | 36.45 | 36.00 | 36.05 | 36.05 | 34,000 |
| Nov 20, 2024 | 36.50 | 36.50 | 36.00 | 36.05 | 36.05 | 22,209 |
| Nov 19, 2024 | 36.40 | 36.40 | 36.00 | 36.35 | 36.35 | 28,000 |
| Nov 18, 2024 | 37.50 | 37.50 | 36.30 | 36.30 | 36.30 | 66,000 |
| Nov 15, 2024 | 37.95 | 37.95 | 37.30 | 37.40 | 37.40 | 27,000 |
| Nov 14, 2024 | 38.30 | 38.30 | 37.80 | 37.80 | 37.80 | 54,000 |
| Nov 13, 2024 | 38.60 | 38.60 | 38.20 | 38.50 | 38.50 | 20,000 |
| Nov 12, 2024 | 39.60 | 39.60 | 38.30 | 38.40 | 38.40 | 65,000 |
| Nov 11, 2024 | 38.90 | 39.15 | 38.65 | 39.15 | 39.15 | 35,000 |
| Nov 8, 2024 | 39.05 | 39.15 | 38.80 | 38.90 | 38.90 | 28,000 |
| Nov 7, 2024 | 38.80 | 39.70 | 38.65 | 39.70 | 39.70 | 32,000 |
| Nov 6, 2024 | 39.90 | 39.90 | 38.70 | 38.80 | 38.80 | 16,000 |
| Nov 5, 2024 | 38.90 | 38.90 | 38.65 | 38.75 | 38.75 | 18,000 |
| Nov 4, 2024 | 38.95 | 39.00 | 38.85 | 42.00 | 42.00 | 22,000 |
| Nov 1, 2024 | 39.00 | 39.00 | 38.90 | 38.90 | 38.90 | 23,000 |
| Oct 30, 2024 | 39.20 | 39.20 | 39.00 | 39.00 | 39.00 | 17,000 |
| Oct 29, 2024 | 39.55 | 39.55 | 39.05 | 39.15 | 39.15 | 31,000 |
| Oct 28, 2024 | 39.70 | 39.70 | 39.50 | 39.55 | 39.55 | 16,000 |
| Oct 25, 2024 | 40.10 | 40.10 | 39.60 | 39.70 | 39.70 | 45,000 |
| Oct 24, 2024 | 40.20 | 40.60 | 40.05 | 40.10 | 40.10 | 21,000 |
| Oct 23, 2024 | 40.15 | 40.30 | 40.15 | 40.20 | 40.20 | 11,000 |
| Oct 22, 2024 | 40.40 | 41.70 | 39.20 | 40.15 | 40.15 | 85,000 |
| Oct 21, 2024 | 41.10 | 41.10 | 40.00 | 40.55 | 40.55 | 76,000 |
| Oct 18, 2024 | 41.40 | 41.40 | 41.00 | 41.00 | 41.00 | 37,000 |
| Oct 17, 2024 | 41.60 | 41.60 | 41.25 | 41.35 | 41.35 | 11,000 |
| Oct 16, 2024 | 41.10 | 41.65 | 41.10 | 41.30 | 41.30 | 8,000 |
| Oct 15, 2024 | 41.95 | 41.95 | 41.15 | 41.25 | 41.25 | 29,000 |
| Oct 14, 2024 | 41.00 | 41.90 | 41.00 | 41.60 | 41.60 | 51,000 |
| Oct 11, 2024 | 41.30 | 41.30 | 40.75 | 40.75 | 40.75 | 25,000 |
| Oct 9, 2024 | 40.50 | 41.55 | 40.10 | 40.75 | 40.75 | 78,000 |
| Oct 8, 2024 | 41.95 | 41.95 | 40.50 | 40.90 | 40.90 | 92,000 |
| Oct 7, 2024 | 42.95 | 42.95 | 41.65 | 41.90 | 41.90 | 212,000 |
| Oct 4, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Oct 1, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Sep 30, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Sep 27, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Sep 26, 2024 | 5.00 Dividend | |||||
| Sep 26, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Sep 26, 2024 | 500:1000 Stock Splits | |||||
| Sep 25, 2024 | 51.80 | 54.00 | 51.00 | 53.00 | 48.00 | 196,500 |
| Sep 24, 2024 | 50.90 | 51.10 | 50.60 | 51.10 | 46.28 | 36,000 |
| Sep 23, 2024 | 50.50 | 51.10 | 50.40 | 50.50 | 45.74 | 47,000 |
| Sep 20, 2024 | 50.70 | 50.80 | 50.20 | 50.40 | 45.65 | 58,500 |
| Sep 19, 2024 | 51.00 | 51.00 | 50.70 | 50.70 | 45.92 | 13,000 |
| Sep 18, 2024 | 51.50 | 51.50 | 50.50 | 50.50 | 45.74 | 23,000 |
| Sep 16, 2024 | 51.10 | 51.50 | 51.10 | 51.30 | 46.46 | 28,000 |
| Sep 13, 2024 | 50.80 | 51.60 | 50.80 | 51.00 | 46.19 | 15,000 |
| Sep 12, 2024 | 52.20 | 52.20 | 50.90 | 50.90 | 46.10 | 14,000 |
| Sep 11, 2024 | 50.20 | 50.60 | 50.20 | 50.50 | 45.74 | 44,500 |
| Sep 10, 2024 | 52.30 | 52.40 | 50.10 | 50.60 | 45.83 | 63,500 |
| Sep 9, 2024 | 52.00 | 52.30 | 51.80 | 52.10 | 47.18 | 37,500 |
| Sep 6, 2024 | 51.60 | 52.70 | 51.60 | 52.30 | 47.37 | 21,500 |
| Sep 5, 2024 | 51.90 | 52.40 | 51.60 | 51.90 | 47.00 | 45,000 |
| Sep 4, 2024 | 51.60 | 52.60 | 51.00 | 51.70 | 46.82 | 49,000 |
| Sep 3, 2024 | 52.80 | 52.80 | 51.80 | 52.20 | 47.28 | 15,500 |
| Sep 2, 2024 | 54.20 | 54.20 | 52.40 | 52.50 | 47.55 | 53,000 |
| Aug 30, 2024 | 52.50 | 54.30 | 52.50 | 53.10 | 48.09 | 147,000 |
| Aug 29, 2024 | 51.50 | 52.50 | 51.40 | 52.50 | 47.55 | 61,000 |
| Aug 28, 2024 | 51.30 | 51.80 | 51.30 | 51.50 | 46.64 | 35,000 |
| Aug 27, 2024 | 51.40 | 51.40 | 50.90 | 51.30 | 46.46 | 29,500 |
| Aug 26, 2024 | 50.30 | 51.80 | 49.80 | 51.50 | 46.64 | 93,500 |
| Aug 23, 2024 | 51.30 | 52.80 | 50.30 | 50.50 | 45.74 | 265,000 |
| Aug 22, 2024 | 47.80 | 51.10 | 47.80 | 51.10 | 46.28 | 323,500 |
| Aug 21, 2024 | 46.70 | 46.90 | 46.50 | 46.50 | 42.11 | 38,000 |
| Aug 20, 2024 | 46.60 | 47.00 | 46.60 | 46.70 | 42.29 | 22,500 |
| Aug 19, 2024 | 46.70 | 46.80 | 46.50 | 46.60 | 42.20 | 20,500 |
| Aug 16, 2024 | 48.00 | 48.00 | 46.50 | 46.70 | 42.29 | 35,000 |
| Aug 15, 2024 | 46.50 | 46.60 | 46.30 | 46.30 | 41.93 | 29,000 |
| Aug 14, 2024 | 47.20 | 47.30 | 46.00 | 46.60 | 42.20 | 66,000 |
| Aug 13, 2024 | 47.30 | 47.30 | 46.60 | 46.70 | 42.29 | 21,500 |
| Aug 12, 2024 | 46.70 | 47.10 | 46.60 | 46.70 | 42.29 | 33,500 |
| Aug 9, 2024 | 47.30 | 47.30 | 46.40 | 46.60 | 42.20 | 55,500 |
| Aug 8, 2024 | 47.30 | 47.30 | 46.40 | 46.40 | 42.02 | 21,500 |
| Aug 7, 2024 | 46.00 | 47.10 | 46.00 | 46.90 | 42.48 | 48,000 |
| Aug 6, 2024 | 46.00 | 46.70 | 43.60 | 44.80 | 40.57 | 134,500 |
| Aug 5, 2024 | 49.90 | 49.90 | 45.50 | 45.60 | 41.30 | 280,000 |
| Aug 2, 2024 | 51.50 | 51.50 | 50.40 | 50.50 | 45.74 | 68,500 |
| Aug 1, 2024 | 50.80 | 51.20 | 50.80 | 51.10 | 46.28 | 49,500 |
| Jul 31, 2024 | 51.50 | 51.50 | 50.70 | 50.80 | 46.01 | 21,500 |
| Jul 30, 2024 | 50.30 | 50.90 | 50.10 | 50.90 | 46.10 | 17,500 |
| Jul 29, 2024 | 50.90 | 51.40 | 50.20 | 50.40 | 45.65 | 51,500 |
| Jul 26, 2024 | 50.50 | 50.70 | 50.10 | 50.10 | 45.37 | 43,000 |
| Jul 23, 2024 | 51.60 | 51.80 | 50.50 | 50.50 | 45.74 | 35,500 |
| Jul 22, 2024 | 51.60 | 51.60 | 50.10 | 50.90 | 46.10 | 104,500 |
| Jul 19, 2024 | 53.20 | 53.20 | 51.80 | 51.90 | 47.00 | 153,500 |
| Jul 18, 2024 | 53.00 | 53.30 | 52.50 | 53.20 | 48.18 | 66,500 |
| Jul 17, 2024 | 53.70 | 53.70 | 53.40 | 53.50 | 48.45 | 52,500 |
| Jul 16, 2024 | 53.00 | 53.50 | 53.00 | 53.40 | 48.36 | 27,500 |
| Jul 15, 2024 | 53.40 | 53.60 | 52.90 | 52.90 | 47.91 | 92,500 |
| Jul 12, 2024 | 54.00 | 54.20 | 53.30 | 53.40 | 48.36 | 176,000 |
| Jul 11, 2024 | 55.20 | 55.70 | 54.70 | 54.70 | 49.54 | 172,000 |
| Jul 10, 2024 | 4.00 Dividend | |||||
| Jul 10, 2024 | 56.30 | 56.30 | 55.10 | 55.10 | 49.90 | 319,500 |
| Jul 9, 2024 | 60.10 | 60.80 | 60.00 | 60.80 | 51.44 | 261,000 |
| Jul 8, 2024 | 60.70 | 60.70 | 60.10 | 60.10 | 50.85 | 150,000 |
| Jul 5, 2024 | 60.40 | 60.80 | 60.20 | 60.40 | 51.10 | 92,500 |
| Jul 4, 2024 | 60.30 | 60.50 | 59.40 | 59.90 | 50.68 | 125,000 |
| Jul 3, 2024 | 60.00 | 60.40 | 60.00 | 60.30 | 51.02 | 79,500 |
| Jul 2, 2024 | 59.90 | 60.10 | 59.70 | 60.00 | 50.76 | 79,000 |
| Jul 1, 2024 | 59.90 | 60.10 | 59.70 | 59.90 | 50.68 | 48,500 |
| Jun 28, 2024 | 60.10 | 60.70 | 59.90 | 59.90 | 50.68 | 79,500 |
| Jun 27, 2024 | 59.60 | 60.00 | 59.60 | 59.90 | 50.68 | 52,000 |
| Jun 26, 2024 | 60.00 | 60.00 | 59.30 | 59.60 | 50.43 | 61,000 |
| Jun 25, 2024 | 59.50 | 59.60 | 58.90 | 59.30 | 50.17 | 69,000 |
| Jun 24, 2024 | 59.60 | 60.10 | 59.40 | 59.40 | 50.26 | 39,000 |
| Jun 21, 2024 | 59.70 | 60.10 | 59.50 | 59.60 | 50.43 | 124,500 |
| Jun 20, 2024 | 60.20 | 60.20 | 59.60 | 59.70 | 50.51 | 56,500 |
| Jun 19, 2024 | 60.60 | 60.60 | 59.70 | 59.70 | 50.51 | 103,000 |
| Jun 18, 2024 | 60.50 | 60.80 | 60.20 | 60.40 | 51.10 | 84,000 |
| Jun 17, 2024 | 60.80 | 60.80 | 60.40 | 60.50 | 51.19 | 63,000 |
| Jun 14, 2024 | 60.20 | 60.60 | 60.20 | 60.50 | 51.19 | 54,000 |
| Jun 13, 2024 | 60.80 | 60.80 | 60.20 | 60.20 | 50.93 | 76,000 |
| Jun 12, 2024 | 60.20 | 60.60 | 59.90 | 60.30 | 51.02 | 103,000 |
| Jun 11, 2024 | 60.00 | 60.30 | 59.80 | 59.80 | 50.60 | 69,000 |
| Jun 7, 2024 | 60.00 | 60.30 | 59.80 | 59.90 | 50.68 | 40,500 |
| Jun 6, 2024 | 60.20 | 60.80 | 59.50 | 59.70 | 50.51 | 64,000 |
| Jun 5, 2024 | 60.50 | 60.90 | 60.10 | 60.10 | 50.85 | 58,500 |
| Jun 4, 2024 | 61.70 | 61.80 | 60.00 | 60.20 | 50.93 | 113,000 |
| Jun 3, 2024 | 60.50 | 61.70 | 59.90 | 61.40 | 51.95 | 371,000 |
| May 31, 2024 | 60.40 | 60.40 | 59.70 | 59.70 | 50.51 | 81,500 |
| May 30, 2024 | 60.00 | 60.70 | 59.60 | 59.80 | 50.60 | 64,500 |
| May 29, 2024 | 60.00 | 60.90 | 59.90 | 60.00 | 50.76 | 208,000 |
| May 28, 2024 | 59.70 | 60.10 | 59.40 | 59.70 | 50.51 | 85,000 |
| May 27, 2024 | 59.20 | 60.20 | 58.80 | 59.70 | 50.51 | 258,500 |
| May 24, 2024 | 58.20 | 59.00 | 58.00 | 58.60 | 49.58 | 55,500 |
| May 23, 2024 | 59.00 | 59.00 | 58.10 | 58.40 | 49.41 | 91,500 |
| May 22, 2024 | 59.60 | 59.60 | 58.70 | 58.70 | 49.66 | 149,500 |
| May 21, 2024 | 60.00 | 60.00 | 59.00 | 59.30 | 50.17 | 78,000 |
| May 20, 2024 | 59.50 | 60.20 | 59.30 | 60.10 | 50.85 | 96,000 |
| May 17, 2024 | 59.70 | 59.70 | 59.20 | 59.40 | 50.26 | 66,000 |
| May 16, 2024 | 59.60 | 59.90 | 59.40 | 59.60 | 50.43 | 52,500 |
| May 15, 2024 | 59.10 | 59.70 | 59.00 | 59.60 | 50.43 | 79,500 |
| May 14, 2024 | 58.80 | 59.30 | 58.80 | 59.00 | 49.92 | 55,500 |
| May 13, 2024 | 59.10 | 59.20 | 58.50 | 58.80 | 49.75 | 63,500 |
| May 10, 2024 | 59.60 | 59.80 | 58.40 | 59.00 | 49.92 | 243,000 |
| May 9, 2024 | 60.70 | 60.70 | 59.60 | 59.60 | 50.43 | 111,500 |
| May 8, 2024 | 60.10 | 60.40 | 59.90 | 60.00 | 50.76 | 50,000 |
| May 7, 2024 | 60.60 | 60.60 | 59.20 | 59.80 | 50.60 | 142,000 |
| May 6, 2024 | 60.80 | 61.00 | 60.00 | 60.00 | 50.76 | 204,500 |
| May 3, 2024 | 61.60 | 62.00 | 60.50 | 60.80 | 51.44 | 183,000 |
| May 2, 2024 | 61.20 | 62.10 | 60.90 | 61.50 | 52.03 | 193,000 |
| Apr 30, 2024 | 61.50 | 61.50 | 60.70 | 61.30 | 51.86 | 123,500 |
| Apr 29, 2024 | 61.50 | 61.60 | 60.90 | 61.10 | 51.70 | 171,500 |
| Apr 26, 2024 | 60.60 | 61.30 | 60.10 | 61.00 | 51.61 | 332,500 |
| Apr 25, 2024 | 59.80 | 60.80 | 58.90 | 60.30 | 51.02 | 220,000 |
| Apr 24, 2024 | 58.80 | 59.70 | 58.40 | 59.60 | 50.43 | 117,500 |
| Apr 23, 2024 | 58.40 | 58.70 | 57.90 | 58.70 | 49.66 | 108,500 |
| Apr 22, 2024 | 58.60 | 58.70 | 57.40 | 57.70 | 48.82 | 200,000 |
| Apr 19, 2024 | 59.50 | 59.50 | 57.30 | 57.90 | 48.99 | 231,500 |
| Apr 18, 2024 | 59.20 | 59.60 | 58.80 | 59.50 | 50.34 | 118,500 |
| Apr 17, 2024 | 58.20 | 59.30 | 58.20 | 59.20 | 50.09 | 97,500 |
| Apr 16, 2024 | 58.60 | 58.60 | 57.40 | 57.60 | 48.73 | 256,500 |
| Apr 15, 2024 | 59.00 | 59.10 | 58.00 | 58.60 | 49.58 | 182,500 |
| Apr 12, 2024 | 59.80 | 60.10 | 59.10 | 59.20 | 50.09 | 177,500 |
| Apr 11, 2024 | 59.00 | 59.40 | 58.70 | 59.10 | 50.00 | 319,500 |
| Apr 10, 2024 | 62.00 | 62.00 | 60.50 | 60.50 | 51.19 | 205,000 |
| Apr 9, 2024 | 63.40 | 63.80 | 61.00 | 61.50 | 52.03 | 394,000 |
| Apr 8, 2024 | 61.50 | 63.00 | 61.50 | 62.50 | 52.88 | 342,500 |
| Apr 3, 2024 | 61.70 | 61.80 | 60.80 | 61.50 | 52.03 | 224,000 |
| Apr 2, 2024 | 60.30 | 63.90 | 60.10 | 61.60 | 52.12 | 1,166,500 |
| Apr 1, 2024 | 59.10 | 60.40 | 59.10 | 59.40 | 50.26 | 384,000 |
| Mar 29, 2024 | 61.40 | 61.70 | 59.60 | 60.20 | 50.93 | 543,000 |
| Mar 28, 2024 | 57.40 | 63.20 | 57.40 | 61.80 | 52.29 | 2,131,000 |
| Mar 27, 2024 | 56.30 | 57.60 | 56.10 | 57.50 | 48.65 | 191,000 |
| Mar 26, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 48.65 | - |
| Mar 25, 2024 | 57.50 | 58.30 | 57.50 | 57.50 | 48.65 | 224,000 |
| Mar 22, 2024 | 57.60 | 58.20 | 57.60 | 58.00 | 49.07 | 153,500 |
| Mar 21, 2024 | 58.70 | 58.70 | 57.50 | 57.60 | 48.73 | 163,000 |
| Mar 20, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 48.73 | - |
| Mar 19, 2024 | 58.40 | 58.60 | 57.60 | 57.60 | 48.73 | 202,000 |
| Mar 18, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 48.99 | - |
| Mar 15, 2024 | 59.40 | 60.50 | 57.30 | 57.90 | 48.99 | 469,000 |
| Mar 14, 2024 | 58.40 | 60.60 | 57.60 | 59.60 | 50.43 | 785,500 |
| Mar 13, 2024 | 66.00 | 69.60 | 57.50 | 58.40 | 49.41 | 2,874,500 |
| Mar 12, 2024 | 62.20 | 64.40 | 61.20 | 63.80 | 53.98 | 1,700,000 |
| Mar 11, 2024 | 63.20 | 65.00 | 60.60 | 63.10 | 53.39 | 2,528,500 |
| Mar 8, 2024 | 63.20 | 63.20 | 62.10 | 63.20 | 53.47 | 4,098,500 |
| Mar 7, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 48.65 | 512,500 |
| Mar 6, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 44.25 | 371,000 |
| Mar 5, 2024 | 47.20 | 48.10 | 46.80 | 47.60 | 40.27 | 134,500 |
| Mar 4, 2024 | 48.50 | 48.60 | 46.30 | 47.00 | 39.77 | 229,000 |
| Mar 1, 2024 | 47.90 | 48.20 | 46.80 | 47.90 | 40.53 | 178,000 |
| Feb 29, 2024 | 46.50 | 48.10 | 46.40 | 46.90 | 39.68 | 158,500 |
| Feb 27, 2024 | 44.80 | 47.00 | 44.80 | 46.60 | 39.43 | 268,000 |
| Feb 26, 2024 | 45.20 | 45.30 | 44.20 | 44.60 | 37.74 | 63,500 |
| Feb 23, 2024 | 44.60 | 44.60 | 44.00 | 44.10 | 37.31 | 45,500 |
| Feb 22, 2024 | 44.40 | 44.80 | 44.40 | 44.50 | 37.65 | 71,000 |
| Feb 21, 2024 | 44.40 | 44.60 | 44.20 | 44.40 | 37.57 | 75,500 |
| Feb 20, 2024 | 44.70 | 44.80 | 44.00 | 44.20 | 37.40 | 38,000 |
| Feb 19, 2024 | 45.20 | 45.20 | 44.40 | 44.40 | 37.57 | 58,000 |
| Feb 16, 2024 | 44.00 | 45.00 | 43.60 | 44.80 | 37.90 | 231,500 |
| Feb 15, 2024 | 42.40 | 44.20 | 42.40 | 43.00 | 36.38 | 132,000 |
| Feb 5, 2024 | 42.10 | 42.10 | 41.90 | 42.00 | 35.54 | 15,500 |
| Feb 2, 2024 | 42.10 | 42.30 | 41.90 | 41.90 | 35.45 | 26,000 |
| Feb 1, 2024 | 42.00 | 42.30 | 42.00 | 42.00 | 35.54 | 9,000 |
| Jan 31, 2024 | 41.90 | 42.10 | 41.80 | 42.00 | 35.54 | 30,000 |
| Jan 30, 2024 | 42.60 | 42.60 | 42.20 | 42.20 | 35.70 | 19,000 |
| Jan 29, 2024 | 42.90 | 43.00 | 42.50 | 42.70 | 36.13 | 58,500 |
| Jan 26, 2024 | 42.10 | 43.00 | 42.10 | 42.60 | 36.04 | 104,500 |
| Jan 25, 2024 | 41.50 | 41.90 | 41.50 | 41.90 | 35.45 | 17,000 |
| Jan 24, 2024 | 41.50 | 41.60 | 41.40 | 41.50 | 35.11 | 16,500 |
| Jan 23, 2024 | 42.00 | 42.00 | 41.50 | 41.60 | 35.20 | 29,000 |
| Jan 22, 2024 | 41.10 | 42.00 | 41.00 | 42.00 | 35.54 | 133,500 |
| Jan 19, 2024 | 40.40 | 40.70 | 40.30 | 40.70 | 34.44 | 34,500 |
| Jan 18, 2024 | 40.40 | 40.40 | 40.20 | 40.40 | 34.18 | 24,500 |
| Jan 17, 2024 | 40.60 | 40.80 | 40.10 | 40.10 | 33.93 | 31,500 |
| Jan 16, 2024 | 40.40 | 40.40 | 40.10 | 40.20 | 34.01 | 32,000 |
Related Tickers
3607.TW Coxon Precise Industrial Co., Ltd
17.15
+1.48%
1323.TW Yonyu Plastics Co., Ltd.
24.50
+0.82%
9905.TW Great China Metal Ind. Co., Ltd.
22.95
+0.22%
9907.TW Ton Yi Industrial Corp.
15.00
+0.67%
2461.TW K Laser Technology Inc.
19.10
-0.52%
8999.TWO TLI
38.65
+12.68%
8488.TW Jiyuan Packaging Holdings Limited
13.40
+1.13%
4304.TWO SunVic Technology Co., Ltd.
9.05
-1.63%
8411.TW Kingcan Holdings Limited
13.20
+0.38%
9939.TW Taiwan Hon Chuan Enterprise Co., Ltd.
153.00
+3.03%