Taiwan - Delayed Quote TWD

GenMont Biotech Incorporation (3164.TW)

Compare
19.35
-0.10
(-0.51%)
At close: 1:30:40 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202519.4519.5019.3519.3519.3523,335
Jan 16, 202519.5519.5519.3019.4519.4519,120
Jan 15, 202519.5519.5519.2519.2519.2531,001
Jan 14, 202519.2019.6519.2019.2519.2532,000
Jan 13, 202520.2020.2019.2019.2519.2545,113
Jan 10, 202519.7020.0019.7019.8019.8031,000
Jan 9, 202519.8519.9019.7019.7019.7032,001
Jan 8, 202520.1020.1519.9519.9519.959,000
Jan 7, 202520.0020.1020.0020.0020.007,406
Jan 6, 202520.3020.3520.2020.2020.2018,130
Jan 3, 202520.1020.1520.0520.0520.0511,096
Jan 2, 202520.6020.6020.1020.1020.109,000
Dec 31, 202420.4020.7020.2020.2020.2015,000
Dec 30, 202420.4520.4520.1020.3520.3513,000
Dec 27, 202420.2020.5020.1520.1520.1556,070
Dec 26, 202419.8520.2019.8520.1020.1067,030
Dec 25, 202420.0020.0519.7519.9019.9013,232
Dec 24, 202419.6019.8019.6019.8019.8014,501
Dec 23, 202419.6019.7019.5519.6019.6021,002
Dec 20, 202420.0020.2019.4519.5019.50239,856
Dec 19, 202420.3020.3019.8519.9519.9520,140
Dec 18, 202419.9520.1519.9520.0520.058,772
Dec 17, 202419.9019.9519.9019.9519.9518,170
Dec 16, 202420.1520.2019.8519.9519.9526,116
Dec 13, 202420.4020.4519.9020.1520.15109,504
Dec 12, 202420.3020.3520.3020.3020.3065,000
Dec 11, 202420.1020.5020.0520.3520.3526,100
Dec 10, 202420.1520.2020.0520.0520.0526,133
Dec 9, 202420.1520.1520.1520.1520.1519,013
Dec 6, 202420.4520.4520.1520.1520.1531,016
Dec 5, 202420.4520.5020.3520.3520.3513,000
Dec 4, 202420.4020.5020.2520.3020.3027,245
Dec 3, 202420.5020.5020.3020.3020.3012,311
Dec 2, 202420.4520.5020.3020.3520.356,301
Nov 29, 202420.3020.4520.3020.3020.3012,105
Nov 28, 202420.3020.4520.1020.2520.2525,000
Nov 27, 202420.8020.8020.3520.3520.3543,103
Nov 26, 202420.6520.6520.2520.4020.4032,001
Nov 25, 202420.4020.4020.2020.3020.3013,000
Nov 22, 202420.1520.3520.0020.0520.05141,973
Nov 21, 202420.1020.2019.9520.1520.15138,000
Nov 20, 202420.2520.2520.2520.2520.25200,411
Nov 19, 202420.1020.2020.0020.1520.15137,002
Nov 18, 202420.3520.3520.0020.0020.00199,099
Nov 15, 202420.4020.5520.0020.3520.35152,404
Nov 14, 202420.6521.2020.3520.3520.35141,000
Nov 13, 202421.7021.7020.7020.7020.7057,001
Nov 12, 202421.1021.1020.8020.8020.80148,000
Nov 11, 202421.4021.4020.9021.0521.05113,000
Nov 8, 202421.5021.5521.4021.4021.4066,789
Nov 7, 202421.4521.6521.4521.5521.55139,200
Nov 6, 202422.0022.0021.4021.4521.45133,000
Nov 5, 202421.6521.9021.6021.8021.8031,001
Nov 4, 202421.7521.9021.6021.6021.60141,951
Nov 1, 202421.2021.7521.0021.7521.75188,000
Oct 30, 202421.2021.3521.0021.1521.15135,350
Oct 29, 202421.4521.6021.0521.0521.05222,520
Oct 28, 202422.0522.0521.3021.4521.45246,692
Oct 25, 202421.8521.9521.8021.8521.8523,000
Oct 24, 202422.2522.2521.8021.8021.80167,756
Oct 23, 202422.2522.6022.2022.2522.2573,001
Oct 22, 202422.4022.6522.2522.2522.25391,845
Oct 21, 202422.5022.5022.2022.2022.2026,100
Oct 18, 202422.5022.5022.1522.3022.3030,551
Oct 17, 202422.3522.6522.3022.3022.3020,124
Oct 16, 202422.6022.6022.3522.3522.3518,457
Oct 15, 202422.6022.6022.4522.4522.4514,000
Oct 14, 202422.3022.5522.3022.4522.4521,161
Oct 11, 202422.4522.8022.4522.6022.6031,001
Oct 9, 202422.7522.7522.5022.5522.5542,005
Oct 8, 202422.8022.8022.6022.7022.7018,000
Oct 7, 202422.9023.0022.8522.8522.8525,130
Oct 4, 202422.9522.9522.8022.8522.8518,990
Oct 1, 202423.1023.1022.9523.0023.0034,075
Sep 30, 202422.8523.1022.8023.1023.1035,000
Sep 27, 202422.7522.8522.7522.8522.8526,000
Sep 26, 202423.1023.1522.6022.7022.7095,023
Sep 25, 202422.9023.1022.8022.9022.9035,202
Sep 24, 202422.9023.0022.9022.9022.9013,099
Sep 23, 202423.5523.5522.9522.9522.9525,000
Sep 20, 202423.1523.1522.9023.1023.1041,002
Sep 19, 202422.7522.8522.7522.8022.8017,000
Sep 18, 202422.9022.9022.8022.8522.8542,000
Sep 16, 202423.0023.1022.8022.9022.9046,280
Sep 13, 202423.1523.1522.8523.0023.0031,000
Sep 12, 202423.0023.1522.9522.9522.9543,000
Sep 11, 202422.5022.9522.5022.9522.9520,000
Sep 10, 202422.9022.9022.6522.6522.657,167
Sep 9, 202422.9022.9022.6022.7022.7028,100
Sep 6, 202422.5523.1522.5522.9022.9011,000
Sep 5, 202423.0023.0022.5022.8022.8053,001
Sep 4, 202422.4523.6522.4522.8522.85111,000
Sep 3, 202423.4523.4523.3023.3023.3019,451
Sep 2, 202423.7523.7523.4023.4523.4537,160
Aug 30, 202423.6023.7023.4023.7023.7039,100
Aug 29, 202423.8023.8523.4023.6523.6533,000
Aug 28, 202423.9524.0023.8023.8023.8052,048
Aug 27, 202423.5023.9023.2023.9023.9047,122
Aug 26, 202423.1023.7523.1023.7523.7517,100
Aug 23, 202423.0023.4522.7523.4523.4534,000
Aug 22, 202422.8022.9022.7522.8022.8013,000
Aug 21, 202422.6522.9522.6522.9522.9529,001
Aug 20, 202422.7522.7522.7022.7022.7017,030
Aug 19, 202422.7022.7522.7022.7022.7021,068
Aug 16, 202422.3522.6022.3022.5522.5567,125
Aug 15, 202422.3022.5022.2522.5022.50141,000
Aug 14, 202422.4522.4522.3522.3522.3575,002
Aug 13, 202422.6522.7022.4022.4522.4517,168
Aug 12, 202422.4522.6522.3522.6522.6546,000
Aug 9, 202422.3022.8022.3022.3022.3049,999
Aug 8, 202422.3522.9022.2522.3522.357,000
Aug 7, 202422.4022.5022.3522.3522.3512,080
Aug 6, 202422.0022.1021.4522.1022.1031,000
Aug 5, 202423.2523.2521.7022.0022.00119,001
Aug 2, 202423.4023.5523.4023.4023.4025,000
Aug 1, 202423.8523.8523.5523.6023.6075,102
Jul 31, 202423.6023.8523.4523.8523.8536,000
Jul 30, 202423.5024.6023.3023.6023.60393,022
Jul 29, 202423.2023.5523.2023.5023.5051,200
Jul 26, 202423.2523.2523.2023.2023.2028,002
Jul 23, 202423.4023.4023.2523.2523.2526,019
Jul 22, 202423.2023.4023.1023.2523.2577,000
Jul 19, 202423.5523.5523.2023.4023.4032,297
Jul 18, 202423.5523.6523.5023.5023.5044,242
Jul 17, 202423.3523.6023.3523.5523.5581,001
Jul 16, 202423.1523.4523.1523.3023.3037,010
Jul 15, 202423.5023.5023.2523.3523.3576,100
Jul 12, 202423.7023.7023.5023.5523.5553,381
Jul 11, 202423.7023.8523.6023.6523.6558,220
Jul 10, 202423.6023.8523.6023.8523.8527,400
Jul 9, 202424.1024.1023.4023.7023.7059,872
Jul 8, 202424.1524.2023.9524.0524.0593,020
Jul 5, 202423.7523.9523.7523.9023.9036,834
Jul 4, 202423.7523.8523.7023.7523.75102,093
Jul 3, 202423.9024.1023.8023.8023.8084,694
Jul 2, 202423.9524.1023.9524.0524.05106,219
Jul 1, 202423.8024.0023.7023.9523.9573,000
Jun 28, 202423.8023.9523.7523.9023.9036,200
Jun 27, 202424.0024.0023.8523.9023.9041,066
Jun 26, 202424.0524.1523.9524.0024.0049,000
Jun 25, 202424.2024.2023.8523.9523.9527,001
Jun 24, 202423.9024.0023.8523.9023.9053,020
Jun 21, 202424.0024.0023.9023.9023.9020,001
Jun 20, 202423.9524.0523.8524.0024.0056,153
Jun 19, 202424.3024.9023.9023.9523.95272,055
Jun 18, 202424.0024.1023.9023.9523.9521,058
Jun 17, 2024 0.50 Dividend
Jun 17, 202423.8024.1523.8023.9023.90151,192
Jun 14, 202424.4524.5524.4024.5024.0076,493
Jun 13, 202424.5024.5024.3524.4523.9546,201
Jun 12, 202424.6524.7524.4524.5024.0051,735
Jun 11, 202424.6524.7524.4024.6524.15100,333
Jun 7, 202424.6025.0024.5524.6024.10174,012
Jun 6, 202424.5524.6524.5024.6024.1036,025
Jun 5, 202424.6024.7024.6024.6024.1066,000
Jun 4, 202424.6024.7024.5524.6024.10103,000
Jun 3, 202424.6024.8024.5024.7024.20160,000
May 31, 202424.6024.7524.4024.6024.1085,258
May 30, 202424.3524.7024.3024.4523.95130,242
May 29, 202424.3524.6024.2024.6024.1097,001
May 28, 202424.4524.4524.2524.3523.85154,130
May 27, 202424.4024.4524.2524.4523.9591,000
May 24, 202424.4024.4524.2024.4023.90127,000
May 23, 202424.7024.7024.4524.4523.95141,298
May 22, 202424.5024.8024.2524.7024.20305,000
May 21, 202424.7524.8524.3524.5024.00235,000
May 20, 202425.3525.3524.3524.6024.10296,069
May 17, 202423.7024.3523.5524.2023.71360,100
May 16, 202423.8523.8523.6023.7023.22109,400
May 15, 202423.6023.8523.5523.8023.31267,042
May 14, 202423.6023.8023.5023.7023.22245,016
May 13, 202423.9023.9023.4523.7523.27147,005
May 10, 202423.3523.8523.3523.5523.07214,000
May 9, 202423.3023.6023.1523.1522.68113,092
May 8, 202422.9023.7522.9023.3022.82425,013
May 7, 202422.7522.9022.5022.7022.24156,400
May 6, 202423.4023.4022.8022.8022.33107,001
May 3, 202423.3023.5023.0023.1522.68148,095
May 2, 202423.3523.3523.0023.2022.7359,022
Apr 30, 202423.2023.4522.9023.3022.82374,200
Apr 29, 202423.0523.1022.9023.1022.63219,276
Apr 26, 202422.1522.9022.1522.9022.43324,167
Apr 25, 202422.1022.2022.1022.1521.7029,000
Apr 24, 202422.2022.3022.0522.1021.65157,041
Apr 23, 202422.0522.2022.0022.1521.7034,000
Apr 22, 202421.8522.0521.8521.9521.5013,981
Apr 19, 202422.4022.4021.8522.1021.6546,500
Apr 18, 202422.2022.4022.2022.2521.8023,000
Apr 17, 202422.0022.2522.0022.2021.7520,000
Apr 16, 202422.4522.4521.9022.0021.55100,000
Apr 15, 202422.5022.5522.3522.5522.09105,411
Apr 12, 202422.6522.8022.4522.7522.29136,200
Apr 11, 202422.8522.9022.5022.7022.24231,314
Apr 10, 202422.6022.6022.3022.4021.94148,051
Apr 9, 202422.7022.9522.4522.6022.14233,071
Apr 8, 202421.9522.5521.9522.5522.09312,717
Apr 3, 202421.6521.9021.4021.8521.40270,000
Apr 2, 202421.9021.9521.4021.6521.21577,388
Apr 1, 202422.4522.5021.6021.9021.45755,201
Mar 29, 202422.5522.5522.0022.3521.89243,000
Mar 28, 202422.5022.5522.4022.5522.0991,076
Mar 27, 202422.1522.6522.1522.2021.75252,007
Mar 26, 202422.5022.5022.1522.1521.70319,000
Mar 25, 202422.5522.7022.4522.5022.0482,002
Mar 22, 202422.7022.7522.5522.5522.09113,004
Mar 21, 202422.6522.6522.5522.5522.0940,022
Mar 20, 202422.5522.7022.5022.6022.14193,007
Mar 19, 202422.2522.6522.2522.5022.0492,001
Mar 18, 202422.6522.8022.2022.2021.75157,999
Mar 15, 202423.0023.0022.2022.5522.09238,143
Mar 14, 202423.3023.3022.5022.7022.24288,101
Mar 13, 202423.0023.3022.9023.1022.63359,083
Mar 12, 202422.9022.9522.5022.7022.24244,100
Mar 11, 202422.6022.8522.5022.6522.1987,991
Mar 8, 202422.8022.9522.5022.5022.04158,541
Mar 7, 202423.2023.2022.8522.9022.4342,188
Mar 6, 202422.6023.2522.5523.1022.63284,452
Mar 5, 202423.0523.1022.5522.6022.14342,602
Mar 4, 202422.7022.9522.6022.9022.43165,444
Mar 1, 202423.2023.2022.6022.7022.24256,029
Feb 29, 202423.0023.2023.0023.1522.6836,715
Feb 27, 202423.2023.3522.7022.9522.48173,490
Feb 26, 202423.2023.3523.0023.2022.73121,249
Feb 23, 202423.2523.4523.2023.3522.87128,002
Feb 22, 202423.1023.2522.6523.2522.78408,390
Feb 21, 202423.5023.5522.9523.0022.53239,010
Feb 20, 202423.6523.7023.5023.5523.0738,000
Feb 19, 202423.4523.6523.4023.5523.0751,140
Feb 16, 202423.5023.5023.3023.4022.9227,034
Feb 15, 202423.4023.4523.1023.4522.97117,205
Feb 5, 202423.6523.6523.3523.3522.8751,000
Feb 2, 202423.5023.7023.4023.6023.1229,243
Feb 1, 202423.5023.5523.4023.5023.0226,056
Jan 31, 202423.5023.5023.3023.4022.9256,105
Jan 30, 202423.7023.7023.4023.6023.1259,094
Jan 29, 202423.6023.8523.6023.7023.2222,000
Jan 26, 202423.6023.6023.3023.6023.1271,000
Jan 25, 202423.7523.7523.5523.6023.1272,000
Jan 24, 202423.6023.8523.6023.7523.2782,000
Jan 23, 202423.5523.6523.4023.6523.1758,980
Jan 22, 202423.4023.6023.4023.6023.1254,001
Jan 19, 202423.6023.8523.3523.6023.1222,001
Jan 18, 202423.8023.8023.3523.6523.179,100
Jan 17, 202423.7523.9023.4523.6023.1253,000

Related Tickers

1762.TW Chunghwa Chemical Synthesis & Biotech Co., Ltd.
33.00
-0.60%
 
1733.TW Apex Biotechnology Corp.
30.05
+0.33%
 
1734.TW Sinphar Pharmaceutical Co.,Ltd.
30.80
+0.16%
 
6885.TW BRIM Biotechnology, Inc.
28.45
-1.56%
 
4133.TW Abnova (Taiwan) Corporation
29.30
-1.68%
 
3118.TWO Level Biotechnology Inc.
32.25
-0.31%
 
1760.TW Panion & Bf Biotech Inc.
81.70
-1.21%
 
4131.TWO NeoCore Technology Co., Ltd.
31.35
+1.13%
 
3205.TWO Sagittarius Life Science Corp
33.95
0.00%
 
6838.TW Formosa Pharmaceuticals, Inc.
34.10
+0.29%