Stuttgart - Delayed Quote EUR

Myer Holdings Ltd (30M.SG)

Compare
0.5200
+0.0100
+(1.96%)
At close: January 21 at 8:08:05 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20250.52000.52000.52000.52000.5200-
Jan 20, 20250.51000.51000.51000.51000.5100-
Jan 17, 20250.52000.52000.52000.52000.5200-
Jan 16, 20250.52000.52000.52000.52000.5200-
Jan 15, 20250.48600.48600.48600.48600.4860-
Jan 14, 20250.48800.48800.48800.48800.4880-
Jan 13, 20250.51500.51500.51500.51500.5150-
Jan 10, 20250.68000.68000.68000.68000.6800-
Jan 9, 20250.69000.69000.69000.69000.6900-
Jan 8, 20250.70000.70000.70000.70000.7000-
Jan 7, 20250.69000.69000.69000.69000.6900-
Jan 6, 20250.70500.70500.70500.70500.7050-
Jan 3, 20250.73000.73000.73000.73000.7300-
Jan 2, 20250.72500.72500.72500.72500.7250-
Dec 30, 20240.71500.71500.71500.71500.7150-
Dec 27, 20240.73500.73500.70500.70500.705014,935
Dec 23, 20240.71000.71000.71000.71000.7100-
Dec 20, 20240.70000.70000.70000.70000.7000-
Dec 19, 20240.69500.70000.69500.70000.7000-
Dec 18, 20240.71000.71000.71000.71000.7100-
Dec 17, 20240.70000.70500.70000.70500.7050-
Dec 16, 20240.70000.70000.70000.70000.7000-
Dec 13, 20240.72000.72000.72000.72000.7200-
Dec 12, 20240.71000.71000.71000.71000.7100-
Dec 11, 20240.71000.71000.71000.71000.7100-
Dec 10, 20240.71000.71000.71000.71000.7100-
Dec 9, 20240.70500.70500.70500.70500.7050-
Dec 6, 20240.71000.71000.71000.71000.7100-
Dec 5, 20240.72000.76000.72000.76000.76005,263
Dec 4, 20240.72000.72000.72000.72000.7200-
Dec 3, 20240.71000.71000.71000.71000.7100-
Dec 2, 20240.72000.72000.72000.72000.7200-
Nov 29, 20240.63000.63000.63000.63000.6300-
Nov 28, 20240.62000.62000.62000.62000.6200-
Nov 27, 20240.61500.61500.61500.61500.6150-
Nov 26, 20240.61000.61000.61000.61000.6100-
Nov 25, 20240.60000.60000.59500.59500.5950-
Nov 22, 20240.59500.59500.59500.59500.5950-
Nov 21, 20240.59000.59000.59000.59000.5900-
Nov 20, 20240.61500.61500.61500.61500.6150-
Nov 19, 20240.61500.61500.61500.61500.6150-
Nov 18, 20240.57000.57000.57000.57000.5700-
Nov 15, 20240.57000.57000.57000.57000.5700-
Nov 14, 20240.54500.54500.54500.54500.5450-
Nov 13, 20240.56000.56000.55500.55500.5550-
Nov 12, 20240.57500.57500.57500.57500.5750-
Nov 11, 20240.54500.54500.54500.54500.5450-
Nov 8, 20240.55500.55500.55500.55500.5550-
Nov 7, 20240.53500.53500.53500.53500.5350-
Nov 6, 20240.53500.53500.53500.53500.5350-
Nov 5, 20240.53000.53000.53000.53000.5300-
Nov 4, 20240.54000.54000.54000.54000.5400-
Nov 1, 20240.53000.53000.53000.53000.5300-
Oct 31, 20240.52500.52500.52500.52500.5250-
Oct 30, 20240.52500.52500.52500.52500.5250-
Oct 29, 20240.55500.55500.55500.55500.5550-
Oct 28, 20240.57500.57500.57500.57500.5750-
Oct 25, 20240.58500.58500.58500.58500.5850-
Oct 24, 20240.57500.57500.57500.57500.5750-
Oct 23, 20240.58000.58000.58000.58000.5800-
Oct 22, 20240.58500.58500.58000.58000.58001,666
Oct 21, 20240.58500.58500.58500.58500.58501,666
Oct 18, 20240.58500.58500.58500.58500.5850-
Oct 17, 20240.58000.58000.58000.58000.5800-
Oct 16, 20240.56500.56500.56500.56500.5650-
Oct 15, 20240.55000.55000.55000.55000.5500-
Oct 14, 20240.54000.54000.54000.54000.5400-
Oct 11, 20240.52500.52500.52500.52500.5250-
Oct 10, 20240.52500.52500.52500.52500.5250-
Oct 9, 20240.51500.51500.51500.51500.5150-
Oct 8, 20240.49200.49200.49200.49200.4920-
Oct 7, 20240.49200.49200.49200.49200.4920-
Oct 4, 20240.49000.49000.49000.49000.4900-
Oct 3, 2024 0.0050 Dividend
Oct 3, 20240.51000.51000.51000.51000.5100-
Oct 2, 20240.49800.49800.49800.49800.4930-
Oct 1, 20240.49000.49000.49000.49000.4851-
Sep 30, 20240.49000.49000.49000.49000.4851-
Sep 27, 20240.48000.48200.48000.48200.4772-
Sep 26, 20240.47600.47600.47600.47600.4712-
Sep 25, 20240.47400.47400.47400.47400.4692-
Sep 24, 20240.47600.47600.47600.47600.4712-
Sep 23, 20240.49800.49800.49800.49800.4930-
Sep 20, 20240.50500.51000.50500.51000.5049-
Sep 19, 20240.51000.51000.51000.51000.5049-
Sep 18, 20240.49800.50000.49800.50000.4950-
Sep 17, 20240.50000.50500.50000.50500.4999-
Sep 16, 20240.50500.50500.50500.50500.4999-
Sep 13, 20240.49400.49600.49400.49600.4910-
Sep 12, 20240.49400.49400.49400.49400.4890-
Sep 11, 20240.46600.46600.46600.46600.4613-
Sep 10, 20240.48000.48000.48000.48000.4752-
Sep 9, 20240.48400.48800.48400.48800.4831-
Sep 6, 20240.50500.50500.50500.50500.4999-
Sep 5, 20240.48800.48800.48800.48800.4831-
Sep 4, 20240.47800.47800.47800.47800.4732-
Sep 3, 20240.49600.49600.49600.49600.4910-
Sep 2, 20240.50000.50000.50000.50000.4950-
Aug 30, 20240.49000.49000.49000.49000.4851-
Aug 29, 20240.48800.48800.48800.48800.4831-
Aug 28, 20240.48000.48200.48000.48200.4772-
Aug 27, 20240.48200.48200.48200.48200.4772-
Aug 26, 20240.48000.48000.48000.48000.4752-
Aug 23, 20240.48200.48200.48200.48200.4772-
Aug 22, 20240.47200.47200.47200.47200.4673-
Aug 21, 20240.47200.47200.47200.47200.4673-
Aug 20, 20240.47400.47400.47400.47400.4692-
Aug 19, 20240.47200.47200.47200.47200.4673-
Aug 16, 20240.47000.47400.47000.47400.4692-
Aug 15, 20240.46400.46400.46400.46400.4593-
Aug 14, 20240.46600.46600.46600.46600.4613-
Aug 13, 20240.47000.47000.47000.47000.4653-
Aug 12, 20240.46400.46400.46400.46400.4593-
Aug 9, 20240.45800.45800.45800.45800.4534-
Aug 8, 20240.45000.45000.45000.45000.4455-
Aug 7, 20240.48600.48600.48600.48600.4811-
Aug 6, 20240.46400.46400.46400.46400.4593-
Aug 5, 20240.44800.44800.44800.44800.4435-
Aug 2, 20240.47600.47600.47600.47600.4712-
Aug 1, 20240.48200.48200.48200.48200.4772-
Jul 31, 20240.47600.47600.47600.47600.4712-
Jul 30, 20240.46800.46800.46800.46800.4633-
Jul 29, 20240.47600.47600.47600.47600.4712-
Jul 26, 20240.48000.48000.48000.48000.4752-
Jul 25, 20240.47600.47600.47600.47600.4712-
Jul 24, 20240.47400.47600.47400.47600.4712-
Jul 23, 20240.47200.47200.47200.47200.4673-
Jul 22, 20240.46400.46400.46400.46400.4593-
Jul 19, 20240.46800.47200.46800.47200.4673-
Jul 18, 20240.47000.47000.47000.47000.4653-
Jul 17, 20240.47600.47600.47600.47600.4712-
Jul 16, 20240.47400.47400.47400.47400.4692-
Jul 15, 20240.47800.47800.47800.47800.4732-
Jul 12, 20240.47600.47600.47600.47600.4712-
Jul 11, 20240.47400.47400.47400.47400.4692-
Jul 10, 20240.47200.47200.47200.47200.4673-
Jul 9, 20240.46600.47000.46600.47000.4653-
Jul 8, 20240.46200.46200.46200.46200.4574-
Jul 5, 20240.45800.46200.45800.46200.45745,000
Jul 4, 20240.46000.46000.46000.46000.4554-
Jul 3, 20240.47600.47600.47600.47600.4712-
Jul 2, 20240.47400.47400.47400.47400.4692-
Jul 1, 20240.49200.49200.49200.49200.4871-
Jun 28, 20240.48600.48600.48600.48600.4811-
Jun 27, 20240.48800.48800.48800.48800.4831-
Jun 26, 20240.50500.50500.50500.50500.4999-
Jun 25, 20240.49000.49000.49000.49000.4851-
Jun 24, 20240.45800.45800.45800.45800.4534-
Jun 21, 20240.38200.38600.38200.38600.3821-
Jun 20, 20240.38400.39400.38400.39400.3900-
Jun 19, 20240.37200.37600.37200.37600.3722-
Jun 18, 20240.36600.37200.36600.37200.3683-
Jun 17, 20240.36200.36200.36200.36200.3584-
Jun 14, 20240.37800.38000.37800.38000.3762-
Jun 13, 20240.37800.37800.37800.37800.3742-
Jun 12, 20240.36200.37000.36200.37000.3663-
Jun 11, 20240.37000.37800.37000.37800.3742-
Jun 10, 20240.37600.37600.37600.37600.3722-
Jun 7, 20240.37600.38000.37600.37600.3722-
Jun 6, 20240.38800.38800.38200.38200.3782-
Jun 5, 20240.37000.37000.37000.37000.3663-
Jun 4, 20240.37200.37400.37200.37400.3702-
Jun 3, 20240.38200.38200.38200.38200.3782-
May 31, 20240.39000.39000.39000.39000.3861-
May 30, 20240.39000.39000.39000.39000.3861-
May 29, 20240.39000.39000.39000.39000.3861-
May 28, 20240.39000.39000.39000.39000.3861-
May 27, 20240.39200.39200.39200.39200.3881-
May 24, 20240.39000.39000.39000.39000.3861-
May 23, 20240.39000.39000.39000.39000.3861-
May 22, 20240.38600.38600.38600.38600.3821-
May 21, 20240.38800.38800.38800.38800.3841-
May 20, 20240.40600.40600.40600.40600.4019-
May 17, 20240.40000.40000.40000.40000.3960-
May 16, 20240.41000.41000.41000.41000.4059-
May 15, 20240.41000.41000.41000.41000.4059-
May 14, 20240.40600.41600.40600.41600.4118-
May 13, 20240.40600.40600.40600.40600.4019-
May 10, 20240.41000.41000.41000.41000.4059-
May 9, 20240.40600.40600.40600.40600.4019-
May 8, 20240.42200.42200.42200.42200.4178-
May 7, 20240.42400.42400.42400.42400.4197-
May 6, 20240.42400.42400.42400.42400.4197-
May 3, 20240.41800.42400.41800.42400.4197-
May 2, 20240.41800.42000.41800.42000.4158-
Apr 30, 20240.44800.44800.44800.44800.4435-
Apr 29, 20240.44600.44800.44600.44800.4435-
Apr 26, 20240.43000.43200.43000.43200.4277-
Apr 25, 20240.44000.44000.44000.44000.4356-
Apr 24, 20240.44600.44600.44600.44600.4415-
Apr 23, 20240.43600.43600.43600.43600.4316-
Apr 22, 20240.42200.42200.42200.42200.4178-
Apr 19, 20240.41200.41200.41200.41200.4079-
Apr 18, 20240.41200.41200.41200.41200.4079-
Apr 17, 20240.41200.41200.41200.41200.4079-
Apr 16, 20240.40800.40800.40800.40800.4039-
Apr 15, 20240.42200.42200.42200.42200.4178-
Apr 12, 20240.44000.44000.44000.44000.4356-
Apr 11, 20240.44000.44000.44000.44000.4356-
Apr 10, 20240.45400.45400.45400.45400.4494-
Apr 9, 20240.45200.45200.45200.45200.4475-
Apr 8, 20240.44200.44200.44200.44200.4376-
Apr 5, 20240.45400.45400.45400.45400.4494-
Apr 4, 20240.47200.47200.47200.47200.4673-
Apr 3, 20240.47400.47400.47400.47400.4692-
Apr 2, 20240.48000.48000.48000.48000.4752-
Mar 28, 20240.47400.47400.47400.47400.4692-
Mar 27, 2024 0.0300 Dividend
Mar 27, 20240.47200.47200.47200.47200.4673-
Mar 26, 20240.49600.49600.49600.49600.4613-
Mar 25, 20240.50000.50000.50000.50000.4650-
Mar 22, 20240.49200.49200.49200.49200.4576-
Mar 21, 20240.50500.50500.50500.50500.4697-
Mar 20, 20240.48200.48200.48200.48200.4483-
Mar 19, 20240.46200.46200.46200.46200.4297-
Mar 18, 20240.47200.47200.47200.47200.4390-
Mar 15, 20240.49600.49600.49200.49200.4576-
Mar 14, 20240.50000.50000.50000.50000.4650-
Mar 13, 20240.46400.46400.46400.46400.4316-
Mar 12, 20240.46000.46000.46000.46000.4278-
Mar 11, 20240.45800.45800.45800.45800.4260-
Mar 8, 20240.45800.45800.45800.45800.4260-
Mar 7, 20240.45400.45400.45400.45400.4223-
Mar 6, 20240.43000.43000.43000.43000.3999-
Mar 5, 20240.43800.44600.43800.44600.4148-
Mar 4, 20240.43400.43400.43400.43400.4037-
Mar 1, 20240.46200.46200.46200.46200.4297-
Feb 29, 20240.47200.47200.47200.47200.4390-
Feb 28, 20240.45200.45200.45200.45200.4204-
Feb 27, 20240.45000.45000.45000.45000.4185-
Feb 26, 20240.43400.43400.40800.40800.37951,000
Feb 23, 20240.43200.43200.43200.43200.4018-
Feb 22, 20240.44400.44400.44400.44400.4130-
Feb 21, 20240.44800.44800.44800.44800.4167-
Feb 20, 20240.45000.45000.45000.45000.4185-
Feb 19, 20240.45600.45600.45600.45600.4241-
Feb 16, 20240.45200.45200.45200.45200.4204-
Feb 15, 20240.42600.42600.42600.42600.3962-
Feb 14, 20240.43000.43000.43000.43000.3999-
Feb 13, 20240.43400.43400.43400.43400.4037-
Feb 12, 20240.43600.43600.43600.43600.4055-
Feb 9, 20240.43200.43200.43200.43200.4018-
Feb 8, 20240.42000.42000.42000.42000.3906-
Feb 7, 20240.42800.42800.42800.42800.3981-
Feb 6, 20240.44400.44400.44400.44400.4130-
Feb 5, 20240.38200.38200.38200.38200.3553-
Feb 2, 20240.38800.38800.38800.38800.3609-
Feb 1, 20240.38600.38600.38600.38600.3590-
Jan 31, 20240.39000.39000.39000.39000.3627-
Jan 30, 20240.39400.39400.39400.39400.3665-
Jan 29, 20240.38200.38200.38200.38200.3553-
Jan 26, 20240.38000.38000.37800.37800.3516-
Jan 25, 20240.37800.37800.37800.37800.3516-
Jan 24, 20240.37400.37400.37400.37400.3479-
Jan 23, 20240.37800.37800.37800.37800.3516-
Jan 22, 20240.37800.37800.37800.37800.3516-

Related Tickers

PGCMF Puregold Price Club, Inc.
0.5000
0.00%
 
AUK.AX AuMake Limited
0.0040
-20.00%
 
PMDKF PT. Mitra Adiperkasa Tbk
0.1000
0.00%
 
S1VA.MU Pepkor Holdings Ltd
1.4000
0.00%
 
SURRF Sun Art Retail Group Limited
0.2740
0.00%
 
WHGPF The Warehouse Group Limited
0.5759
0.00%
 
WLWHY Woolworths Holdings Limited
3.3700
0.00%
 
M01.SI Metro Holdings Limited
0.4500
0.00%
 
MAKSF Marks and Spencer Group plc
4.0000
0.00%
 
BGP.NZ Briscoe Group Limited
4.7500
+0.42%