Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
29.65
+0.80
+(2.77%)
At close: 12:29:43 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 29.70 | 29.70 | 29.65 | 29.65 | 29.65 | 3,000 |
| Mar 4, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1,610 |
| Mar 3, 2025 | 29.00 | 29.00 | 28.90 | 28.90 | 28.90 | 3,000 |
| Feb 27, 2025 | 28.45 | 28.45 | 28.35 | 28.35 | 28.35 | 2,000 |
| Feb 26, 2025 | 28.35 | 29.65 | 28.35 | 29.65 | 29.65 | 3,000 |
| Feb 25, 2025 | 28.40 | 29.70 | 28.40 | 29.70 | 29.70 | 3,000 |
| Feb 24, 2025 | 27.80 | 29.00 | 27.80 | 29.00 | 29.00 | 5,000 |
| Feb 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1,730 |
| Feb 20, 2025 | 28.10 | 29.90 | 28.10 | 29.50 | 29.50 | 8,000 |
| Feb 19, 2025 | 27.60 | 28.50 | 27.60 | 28.50 | 28.50 | 2,000 |
| Feb 18, 2025 | 28.30 | 29.20 | 28.30 | 28.90 | 28.90 | 3,000 |
| Feb 17, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1,000 |
| Feb 14, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1,000 |
| Feb 13, 2025 | 28.10 | 30.35 | 28.10 | 30.30 | 30.30 | 7,000 |
| Feb 12, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Feb 11, 2025 | 27.15 | 29.45 | 27.15 | 28.90 | 28.90 | 6,000 |
| Feb 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1,000 |
| Feb 7, 2025 | 27.30 | 28.15 | 27.30 | 27.65 | 27.65 | 3,000 |
| Feb 6, 2025 | 27.60 | 28.35 | 27.60 | 28.35 | 28.35 | 2,000 |
| Feb 5, 2025 | 28.15 | 28.25 | 27.30 | 28.25 | 28.25 | 7,000 |
| Feb 4, 2025 | 27.00 | 28.15 | 26.70 | 28.15 | 28.15 | 5,000 |
| Feb 3, 2025 | 29.00 | 29.00 | 27.45 | 27.60 | 27.60 | 8,000 |
| Jan 22, 2025 | 28.00 | 29.75 | 27.40 | 29.05 | 29.05 | 30,000 |
| Jan 21, 2025 | 28.95 | 28.95 | 28.00 | 28.00 | 28.00 | 3,000 |
| Jan 20, 2025 | 28.80 | 29.25 | 28.15 | 28.15 | 28.15 | 25,000 |
| Jan 17, 2025 | 27.55 | 28.95 | 27.55 | 31.40 | 31.40 | 17,000 |
| Jan 16, 2025 | 27.45 | 28.65 | 27.45 | 28.55 | 28.55 | 5,000 |
| Jan 15, 2025 | 27.35 | 28.25 | 27.30 | 27.00 | 27.00 | 7,000 |
| Jan 14, 2025 | 29.30 | 29.30 | 27.05 | 28.45 | 28.45 | 15,000 |
| Jan 13, 2025 | 28.95 | 30.95 | 27.10 | 27.20 | 27.20 | 28,000 |
| Jan 10, 2025 | 27.70 | 29.95 | 27.30 | 28.90 | 28.90 | 33,000 |
| Jan 9, 2025 | 27.05 | 28.45 | 27.05 | 30.25 | 30.25 | 7,000 |
| Jan 8, 2025 | 28.70 | 29.55 | 28.00 | 28.15 | 28.15 | 10,000 |
| Jan 7, 2025 | 30.00 | 30.00 | 28.55 | 28.70 | 28.70 | 22,000 |
| Jan 6, 2025 | 32.00 | 32.00 | 28.00 | 30.10 | 30.10 | 31,000 |
| Jan 3, 2025 | 31.80 | 32.00 | 28.20 | 31.95 | 31.95 | 18,000 |
| Jan 2, 2025 | 28.00 | 32.35 | 27.55 | 31.05 | 31.05 | 20,000 |
| Dec 31, 2024 | 27.00 | 29.80 | 27.00 | 29.80 | 29.80 | 10,000 |
| Dec 30, 2024 | 26.05 | 28.35 | 26.05 | 27.95 | 27.95 | 3,000 |
| Dec 27, 2024 | 27.50 | 27.50 | 26.60 | 26.85 | 26.85 | 5,000 |
| Dec 26, 2024 | 27.30 | 28.25 | 27.30 | 30.85 | 30.85 | 2,000 |
| Dec 25, 2024 | 27.70 | 28.05 | 26.80 | 28.05 | 28.05 | 4,000 |
| Dec 24, 2024 | 26.30 | 28.70 | 26.15 | 28.70 | 28.70 | 5,000 |
| Dec 23, 2024 | 26.30 | 28.10 | 26.30 | 28.10 | 28.10 | 3,000 |
| Dec 20, 2024 | 26.15 | 27.10 | 26.15 | 27.10 | 27.10 | 6,000 |
| Dec 19, 2024 | 26.05 | 26.85 | 26.05 | 26.85 | 26.85 | 2,000 |
| Dec 18, 2024 | 25.90 | 27.00 | 25.90 | 27.00 | 27.00 | 4,000 |
| Dec 17, 2024 | 25.95 | 26.85 | 25.95 | 26.35 | 26.35 | 3,000 |
| Dec 16, 2024 | 26.15 | 27.75 | 26.00 | 26.20 | 26.20 | 7,000 |
| Dec 13, 2024 | 26.80 | 28.65 | 26.80 | 27.00 | 27.00 | 4,000 |
| Dec 12, 2024 | 28.30 | 28.40 | 27.20 | 27.75 | 27.75 | 9,000 |
| Dec 11, 2024 | 27.50 | 28.10 | 27.10 | 27.35 | 27.35 | 9,000 |
| Dec 10, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| Dec 9, 2024 | 27.35 | 28.45 | 26.80 | 28.45 | 28.45 | 17,000 |
| Dec 6, 2024 | 28.25 | 28.30 | 28.00 | 27.00 | 27.00 | 9,000 |
| Dec 5, 2024 | 27.25 | 28.30 | 26.75 | 28.30 | 28.30 | 14,000 |
| Dec 4, 2024 | 30.35 | 31.25 | 28.00 | 30.05 | 30.05 | 23,000 |
| Dec 3, 2024 | 31.00 | 31.00 | 28.50 | 30.40 | 30.40 | 9,000 |
| Dec 2, 2024 | 28.75 | 28.75 | 28.75 | 28.60 | 28.60 | 2,000 |
| Nov 29, 2024 | 27.75 | 28.70 | 27.75 | 27.90 | 27.90 | 4,000 |
| Nov 28, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2,000 |
| Nov 27, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Nov 26, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Nov 25, 2024 | 29.30 | 29.30 | 27.55 | 29.10 | 29.10 | 8,000 |
| Nov 22, 2024 | 29.25 | 29.25 | 28.30 | 31.85 | 31.85 | 12,000 |
| Nov 21, 2024 | 30.35 | 30.35 | 29.25 | 29.25 | 29.25 | 6,000 |
| Nov 20, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1,223 |
| Nov 19, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1,000 |
| Nov 18, 2024 | 29.15 | 30.20 | 29.15 | 29.40 | 29.40 | 5,000 |
| Nov 15, 2024 | 29.65 | 31.00 | 29.65 | 31.00 | 31.00 | 7,000 |
| Nov 14, 2024 | 30.95 | 30.95 | 30.95 | 32.80 | 32.80 | 2,000 |
| Nov 13, 2024 | 29.95 | 30.45 | 29.15 | 29.95 | 29.95 | 16,000 |
| Nov 12, 2024 | 34.80 | 34.80 | 29.80 | 29.95 | 29.95 | 23,000 |
| Nov 11, 2024 | 31.65 | 32.75 | 30.00 | 32.00 | 32.00 | 31,000 |
| Nov 8, 2024 | 29.20 | 30.90 | 29.20 | 29.80 | 29.80 | 12,000 |
| Nov 7, 2024 | 29.45 | 29.80 | 29.45 | 29.80 | 29.80 | 3,000 |
| Nov 6, 2024 | 29.65 | 30.80 | 29.50 | 30.80 | 30.80 | 11,000 |
| Nov 5, 2024 | 31.95 | 31.95 | 30.00 | 30.10 | 30.10 | 11,000 |
| Nov 4, 2024 | 30.55 | 31.00 | 29.90 | 31.00 | 31.00 | 4,000 |
| Nov 1, 2024 | 30.90 | 31.80 | 29.90 | 29.20 | 29.20 | 12,000 |
| Oct 30, 2024 | 30.40 | 32.00 | 30.05 | 32.00 | 32.00 | 14,000 |
| Oct 29, 2024 | 31.50 | 31.50 | 31.50 | 35.25 | 35.25 | 1,000 |
| Oct 28, 2024 | 32.05 | 32.05 | 32.05 | 35.00 | 35.00 | 3,000 |
| Oct 25, 2024 | 30.35 | 32.05 | 30.05 | 32.05 | 32.05 | 4,000 |
| Oct 24, 2024 | 31.30 | 31.30 | 31.30 | 34.10 | 34.10 | 6,000 |
| Oct 23, 2024 | 30.85 | 31.05 | 30.85 | 31.00 | 31.00 | 3,000 |
| Oct 22, 2024 | 30.90 | 31.95 | 30.90 | 31.95 | 31.95 | 4,000 |
| Oct 21, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| Oct 18, 2024 | 31.00 | 32.00 | 31.00 | 30.55 | 30.55 | 3,000 |
| Oct 17, 2024 | 32.85 | 33.70 | 31.00 | 31.30 | 31.30 | 12,000 |
| Oct 16, 2024 | 32.45 | 32.90 | 31.05 | 31.05 | 31.05 | 11,000 |
| Oct 15, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| Oct 14, 2024 | 31.80 | 32.55 | 31.50 | 34.85 | 34.85 | 4,000 |
| Oct 11, 2024 | 32.00 | 32.00 | 31.10 | 31.70 | 31.70 | 12,000 |
| Oct 9, 2024 | 30.55 | 33.70 | 30.55 | 35.25 | 35.25 | 9,000 |
| Oct 8, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1,000 |
| Oct 7, 2024 | 32.00 | 32.15 | 32.00 | 32.15 | 32.15 | 2,000 |
| Oct 4, 2024 | 32.15 | 32.15 | 32.15 | 35.50 | 35.50 | 1,000 |
| Oct 1, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 6,000 |
| Sep 30, 2024 | 33.00 | 33.20 | 33.00 | 34.30 | 34.30 | 2,000 |
| Sep 27, 2024 | 33.00 | 33.45 | 32.10 | 32.10 | 32.10 | 12,000 |
| Sep 26, 2024 | 32.30 | 32.30 | 32.30 | 33.00 | 33.00 | 2,000 |
| Sep 25, 2024 | 33.20 | 33.20 | 32.40 | 32.40 | 32.40 | 9,000 |
| Sep 24, 2024 | 33.20 | 33.20 | 33.20 | 35.55 | 35.55 | 1,000 |
| Sep 23, 2024 | 34.65 | 34.90 | 32.35 | 33.50 | 33.50 | 19,000 |
| Sep 20, 2024 | 35.10 | 36.35 | 32.20 | 32.30 | 32.30 | 22,000 |
| Sep 19, 2024 | 32.30 | 34.50 | 32.30 | 35.40 | 35.40 | 4,000 |
| Sep 18, 2024 | 33.40 | 34.50 | 32.20 | 35.50 | 35.50 | 4,000 |
| Sep 16, 2024 | 32.30 | 32.30 | 32.30 | 36.30 | 36.30 | 1,000 |
| Sep 13, 2024 | 34.65 | 34.65 | 33.00 | 37.40 | 37.40 | 2,000 |
| Sep 12, 2024 | 33.20 | 34.00 | 33.20 | 35.35 | 35.35 | 3,000 |
| Sep 11, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1,000 |
| Sep 10, 2024 | 32.55 | 32.55 | 32.50 | 32.50 | 32.50 | 3,000 |
| Sep 9, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| Sep 6, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| Sep 5, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 |
| Sep 4, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Sep 3, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1,000 |
| Sep 2, 2024 | 34.60 | 34.60 | 33.50 | 33.50 | 33.50 | 4,000 |
| Aug 30, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 10,000 |
| Aug 29, 2024 | 32.00 | 33.30 | 32.00 | 35.55 | 35.55 | 7,000 |
| Aug 28, 2024 | 32.50 | 32.60 | 32.35 | 34.80 | 34.80 | 24,000 |
| Aug 27, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 4,000 |
| Aug 26, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Aug 23, 2024 | 32.25 | 32.30 | 32.20 | 32.20 | 32.20 | 6,000 |
| Aug 22, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| Aug 21, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| Aug 20, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1,000 |
| Aug 19, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
| Aug 16, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
| Aug 15, 2024 | 32.25 | 33.40 | 32.25 | 35.55 | 35.55 | 11,000 |
| Aug 14, 2024 | 32.20 | 32.35 | 32.20 | 32.35 | 32.35 | 3,000 |
| Aug 13, 2024 | 32.20 | 33.00 | 32.05 | 36.05 | 36.05 | 3,000 |
| Aug 12, 2024 | 32.80 | 32.85 | 32.70 | 32.80 | 32.80 | 9,000 |
| Aug 9, 2024 | 32.60 | 32.70 | 32.50 | 32.50 | 32.50 | 15,000 |
| Aug 8, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Aug 7, 2024 | 32.40 | 32.60 | 32.40 | 35.60 | 35.60 | 4,000 |
| Aug 6, 2024 | 32.35 | 32.40 | 32.35 | 32.40 | 32.40 | 2,000 |
| Aug 5, 2024 | 32.75 | 32.80 | 32.70 | 33.50 | 33.50 | 5,000 |
| Aug 2, 2024 | 32.80 | 32.80 | 32.75 | 32.80 | 32.80 | 7,000 |
| Aug 1, 2024 | 32.70 | 33.10 | 32.70 | 36.15 | 36.15 | 7,000 |
| Jul 31, 2024 | 33.10 | 33.20 | 32.80 | 32.90 | 32.90 | 12,000 |
| Jul 30, 2024 | 33.20 | 34.85 | 32.05 | 34.85 | 34.85 | 21,000 |
| Jul 29, 2024 | 35.70 | 37.00 | 33.50 | 34.05 | 34.05 | 33,000 |
| Jul 26, 2024 | 34.80 | 37.20 | 34.80 | 36.75 | 36.75 | 36,000 |
| Jul 23, 2024 | 32.80 | 35.80 | 32.80 | 37.30 | 37.30 | 7,000 |
| Jul 22, 2024 | 36.20 | 36.20 | 33.65 | 33.95 | 33.95 | 31,000 |
| Jul 19, 2024 | 33.30 | 36.30 | 33.30 | 36.30 | 36.30 | 69,000 |
| Jul 18, 2024 | 33.00 | 33.00 | 33.00 | 36.30 | 36.30 | 1,000 |
| Jul 17, 2024 | 33.00 | 33.00 | 33.00 | 36.30 | 36.30 | 4,000 |
| Jul 16, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2,000 |
| Jul 15, 2024 | 31.90 | 33.00 | 31.90 | 36.30 | 36.30 | 2,000 |
| Jul 12, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1,000 |
| Jul 11, 2024 | 32.55 | 33.50 | 32.55 | 36.30 | 36.30 | 5,000 |
| Jul 10, 2024 | 33.80 | 33.80 | 33.00 | 36.30 | 36.30 | 2,000 |
| Jul 9, 2024 | 33.40 | 33.40 | 33.00 | 36.70 | 36.70 | 9,000 |
| Jul 8, 2024 | 33.15 | 33.50 | 33.15 | 33.40 | 33.40 | 3,000 |
| Jul 5, 2024 | 32.80 | 34.35 | 32.80 | 34.35 | 34.35 | 4,000 |
| Jul 4, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1,000 |
| Jul 3, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| Jul 2, 2024 | 33.00 | 33.10 | 32.90 | 36.30 | 36.30 | 4,000 |
| Jul 1, 2024 | 33.00 | 33.00 | 33.00 | 34.95 | 34.95 | 3,000 |
| Jun 28, 2024 | 34.00 | 35.05 | 33.50 | 38.55 | 38.55 | 10,000 |
| Jun 27, 2024 | 36.10 | 36.10 | 34.40 | 35.05 | 35.05 | 3,000 |
| Jun 26, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 1,000 |
| Jun 25, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Jun 24, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 3,000 |
| Jun 21, 2024 | 34.30 | 34.30 | 34.15 | 35.25 | 35.25 | 3,000 |
| Jun 20, 2024 | 35.10 | 35.40 | 35.10 | 35.40 | 35.40 | 4,000 |
| Jun 19, 2024 | 36.95 | 36.95 | 34.00 | 34.00 | 34.00 | 25,000 |
| Jun 18, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Jun 17, 2024 | 35.50 | 35.80 | 35.40 | 35.40 | 35.40 | 33,000 |
| Jun 14, 2024 | 33.85 | 35.15 | 33.60 | 35.15 | 35.15 | 27,000 |
| Jun 13, 2024 | 35.50 | 35.50 | 35.20 | 35.20 | 35.20 | 3,000 |
| Jun 12, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| Jun 11, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| Jun 7, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| Jun 6, 2024 | 33.80 | 35.70 | 33.80 | 35.70 | 35.70 | 3,000 |
| Jun 5, 2024 | 36.40 | 36.40 | 36.40 | 38.70 | 38.70 | 1,000 |
| Jun 4, 2024 | 36.20 | 36.20 | 35.20 | 35.20 | 35.20 | 3,000 |
| Jun 3, 2024 | 36.10 | 36.65 | 35.40 | 35.95 | 35.95 | 5,000 |
| May 31, 2024 | 35.35 | 35.50 | 35.35 | 35.50 | 35.50 | 6,000 |
| May 30, 2024 | 36.05 | 36.30 | 35.80 | 37.90 | 37.90 | 10,000 |
| May 29, 2024 | 36.90 | 37.85 | 35.00 | 35.20 | 35.20 | 36,000 |
| May 28, 2024 | 37.40 | 37.40 | 36.25 | 40.90 | 40.90 | 7,000 |
| May 27, 2024 | 37.35 | 38.20 | 36.50 | 37.20 | 37.20 | 31,000 |
| May 24, 2024 | 37.50 | 37.50 | 36.30 | 37.35 | 37.35 | 11,000 |
| May 23, 2024 | 37.90 | 37.90 | 36.30 | 36.30 | 36.30 | 5,000 |
| May 22, 2024 | 38.15 | 38.15 | 36.85 | 41.50 | 41.50 | 3,000 |
| May 21, 2024 | 37.00 | 37.75 | 37.00 | 37.75 | 37.75 | 3,000 |
| May 20, 2024 | 38.45 | 38.45 | 36.80 | 41.40 | 41.40 | 5,000 |
| May 17, 2024 | 37.45 | 38.15 | 37.00 | 37.65 | 37.65 | 21,000 |
| May 16, 2024 | 37.30 | 37.30 | 36.30 | 41.00 | 41.00 | 26,000 |
| May 15, 2024 | 36.30 | 37.40 | 36.30 | 41.00 | 41.00 | 13,000 |
| May 14, 2024 | 36.05 | 37.45 | 36.05 | 40.60 | 40.60 | 8,000 |
| May 13, 2024 | 37.35 | 37.35 | 35.30 | 36.95 | 36.95 | 8,000 |
| May 10, 2024 | 37.30 | 37.80 | 37.30 | 37.50 | 37.50 | 77,000 |
| May 9, 2024 | 35.60 | 37.75 | 34.95 | 37.20 | 37.20 | 48,000 |
| May 8, 2024 | 33.95 | 34.40 | 33.95 | 37.80 | 37.80 | 3,000 |
| May 7, 2024 | 35.40 | 35.40 | 34.25 | 35.80 | 35.80 | 6,000 |
| May 6, 2024 | 33.80 | 34.60 | 33.80 | 36.10 | 36.10 | 4,000 |
| May 3, 2024 | 35.05 | 35.05 | 32.85 | 32.85 | 32.85 | 4,000 |
| May 2, 2024 | 34.10 | 34.10 | 34.10 | 36.30 | 36.30 | 1,000 |
| Apr 30, 2024 | 32.80 | 33.00 | 32.60 | 36.70 | 36.70 | 5,000 |
| Apr 29, 2024 | 34.00 | 34.00 | 33.90 | 33.95 | 33.95 | 4,000 |
| Apr 26, 2024 | 34.80 | 34.90 | 33.65 | 39.50 | 39.50 | 5,000 |
| Apr 25, 2024 | 35.50 | 35.95 | 35.50 | 39.35 | 39.35 | 4,000 |
| Apr 24, 2024 | 34.40 | 36.85 | 33.55 | 36.85 | 36.85 | 21,000 |
| Apr 23, 2024 | 32.55 | 35.75 | 32.55 | 36.30 | 36.30 | 5,000 |
| Apr 22, 2024 | 35.00 | 35.00 | 32.55 | 33.00 | 33.00 | 7,000 |
| Apr 19, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 |
| Apr 18, 2024 | 34.00 | 34.00 | 33.60 | 33.60 | 33.60 | 2,000 |
| Apr 17, 2024 | 32.50 | 35.00 | 31.55 | 36.30 | 36.30 | 5,000 |
| Apr 16, 2024 | 33.60 | 33.60 | 32.35 | 38.50 | 38.50 | 6,000 |
| Apr 15, 2024 | 32.85 | 35.00 | 32.85 | 39.30 | 39.30 | 3,000 |
| Apr 12, 2024 | 34.85 | 35.75 | 34.55 | 39.05 | 39.05 | 10,000 |
| Apr 11, 2024 | 33.80 | 35.50 | 33.35 | 39.30 | 39.30 | 4,000 |
| Apr 10, 2024 | 35.70 | 35.75 | 34.90 | 35.75 | 35.75 | 5,000 |
| Apr 9, 2024 | 37.80 | 37.80 | 35.50 | 36.90 | 36.90 | 6,000 |
| Apr 8, 2024 | 38.85 | 39.00 | 36.80 | 39.40 | 39.40 | 10,000 |
| Apr 3, 2024 | 32.40 | 35.85 | 32.40 | 38.50 | 38.50 | 13,000 |
| Apr 2, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2,000 |
| Apr 1, 2024 | 32.90 | 35.45 | 32.90 | 35.00 | 35.00 | 5,000 |
| Mar 29, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2,000 |
| Mar 28, 2024 | 33.95 | 34.00 | 33.10 | 35.45 | 35.45 | 4,000 |
| Mar 27, 2024 | 33.75 | 34.25 | 33.10 | 34.25 | 34.25 | 4,000 |
| Mar 26, 2024 | 35.35 | 35.35 | 32.85 | 35.20 | 35.20 | 3,000 |
| Mar 25, 2024 | 34.10 | 34.10 | 34.10 | 39.05 | 39.05 | 2,000 |
| Mar 22, 2024 | 35.80 | 35.80 | 35.50 | 35.50 | 35.50 | 3,000 |
| Mar 21, 2024 | 34.60 | 35.50 | 34.45 | 37.50 | 37.50 | 9,000 |
| Mar 20, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Mar 19, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Mar 18, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Mar 15, 2024 | 35.25 | 36.20 | 34.65 | 40.15 | 40.15 | 13,000 |
| Mar 14, 2024 | 36.50 | 36.50 | 35.55 | 36.50 | 36.50 | 7,000 |
| Mar 13, 2024 | 37.05 | 37.05 | 35.75 | 36.50 | 36.50 | 18,000 |
| Mar 12, 2024 | 36.75 | 38.75 | 36.75 | 38.25 | 38.25 | 18,000 |
| Mar 11, 2024 | 35.55 | 38.05 | 35.55 | 38.05 | 38.05 | 2,000 |
| Mar 8, 2024 | 36.80 | 38.35 | 35.50 | 36.80 | 36.80 | 40,000 |
| Mar 7, 2024 | 41.80 | 41.80 | 38.10 | 38.10 | 38.10 | 64,000 |
| Mar 6, 2024 | 39.00 | 39.40 | 38.80 | 39.40 | 39.40 | 73,000 |
| Mar 5, 2024 | 32.60 | 35.85 | 32.60 | 35.85 | 35.85 | 32,000 |
Related Tickers
4609.TWO Airlux Electrical Co., Ltd.
9.32
+1.53%
5489.TWO DynaColor, Inc.
39.45
+0.90%
3465.TWO New Advanced Electronics Technologies Co., Ltd.
65.70
-1.35%
2424.TW Lung Hwa Electronics Co., Ltd.
59.70
-0.50%
6225.TW AIPTEK International Inc.
14.70
+0.34%
3541.TWO Cypress Technology Co.,Ltd.
32.75
-1.06%
6728.TWO Up Young Cornerstone Corp.
145.00
0.00%
8201.TW Inventec Besta Co.,Ltd
15.05
-0.99%
3296.TW Powertech Industrial Co., Ltd.
27.05
-0.55%
6743.TW AMPACS Corporation
44.65
+2.17%