64.70
0.00
(0.00%)
At close: January 21 at 1:30:04 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Jan 21, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1,000 |
| Jan 20, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| Jan 17, 2025 | 61.80 | 64.80 | 61.80 | 64.80 | 64.80 | 4,000 |
| Jan 16, 2025 | 65.40 | 65.40 | 65.40 | 71.50 | 71.50 | 1,000 |
| Jan 15, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| Jan 14, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| Jan 13, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| Jan 10, 2025 | 64.00 | 65.80 | 64.00 | 65.80 | 65.80 | 2,000 |
| Jan 9, 2025 | 62.20 | 64.00 | 62.20 | 67.90 | 67.90 | 2,000 |
| Jan 8, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1,000 |
| Jan 7, 2025 | 66.10 | 66.10 | 64.90 | 64.90 | 64.90 | 8,000 |
| Jan 6, 2025 | 67.00 | 67.90 | 67.00 | 67.90 | 67.90 | 2,000 |
| Jan 3, 2025 | 66.20 | 67.70 | 64.70 | 67.70 | 67.70 | 6,000 |
| Jan 2, 2025 | 67.90 | 68.00 | 67.90 | 67.90 | 67.90 | 4,000 |
| Dec 31, 2024 | 67.10 | 71.00 | 67.00 | 71.00 | 71.00 | 3,000 |
| Dec 30, 2024 | 68.10 | 68.10 | 68.00 | 68.00 | 68.00 | 3,000 |
| Dec 27, 2024 | 70.00 | 72.00 | 65.80 | 71.50 | 71.50 | 19,000 |
| Dec 26, 2024 | 72.00 | 72.10 | 72.00 | 72.00 | 72.00 | 4,000 |
| Dec 25, 2024 | 72.50 | 73.90 | 72.50 | 73.90 | 73.90 | 3,000 |
| Dec 24, 2024 | 72.00 | 74.50 | 72.00 | 74.50 | 74.50 | 3,000 |
| Dec 23, 2024 | 72.10 | 76.00 | 72.00 | 76.00 | 76.00 | 4,000 |
| Dec 20, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Dec 19, 2024 | 70.00 | 74.50 | 70.00 | 74.50 | 74.50 | 3,000 |
| Dec 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Dec 17, 2024 | 72.10 | 76.00 | 72.00 | 76.00 | 76.00 | 9,000 |
| Dec 16, 2024 | 72.70 | 76.10 | 72.00 | 76.10 | 76.10 | 8,000 |
| Dec 13, 2024 | 72.60 | 74.80 | 72.60 | 74.80 | 74.80 | 5,000 |
| Dec 12, 2024 | 72.40 | 75.60 | 72.40 | 75.60 | 75.60 | 4,000 |
| Dec 11, 2024 | 72.00 | 73.80 | 72.00 | 73.80 | 73.80 | 9,000 |
| Dec 10, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| Dec 9, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| Dec 6, 2024 | 73.90 | 75.60 | 73.60 | 75.60 | 75.60 | 5,000 |
| Dec 5, 2024 | 74.00 | 74.20 | 72.10 | 74.20 | 74.20 | 3,000 |
| Dec 4, 2024 | 76.00 | 76.00 | 75.90 | 75.90 | 75.90 | 2,000 |
| Dec 3, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 3,000 |
| Dec 2, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - |
| Nov 29, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1,000 |
| Nov 28, 2024 | 73.00 | 75.70 | 72.20 | 75.70 | 75.70 | 8,000 |
| Nov 27, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Nov 26, 2024 | 74.50 | 79.00 | 71.70 | 76.50 | 76.50 | 5,000 |
| Nov 25, 2024 | 74.70 | 74.70 | 70.10 | 74.50 | 74.50 | 11,000 |
| Nov 22, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1,000 |
| Nov 21, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1,000 |
| Nov 20, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 1,388 |
| Nov 19, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1,000 |
| Nov 18, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Nov 15, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1,000 |
| Nov 14, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1,000 |
| Nov 13, 2024 | 75.10 | 75.10 | 75.00 | 75.00 | 75.00 | 2,000 |
| Nov 12, 2024 | 75.30 | 75.30 | 75.20 | 75.20 | 75.20 | 4,000 |
| Nov 11, 2024 | 76.00 | 76.00 | 75.10 | 75.30 | 75.30 | 4,000 |
| Nov 8, 2024 | 75.00 | 76.90 | 74.70 | 76.90 | 76.90 | 8,000 |
| Nov 7, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 1,000 |
| Nov 6, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 1,000 |
| Nov 5, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 4, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1,000 |
| Nov 1, 2024 | 74.00 | 76.20 | 70.10 | 76.20 | 76.20 | 6,000 |
| Oct 30, 2024 | 78.40 | 78.40 | 75.20 | 75.20 | 75.20 | 2,000 |
| Oct 29, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - |
| Oct 28, 2024 | 77.40 | 77.40 | 75.20 | 77.40 | 77.40 | 5,000 |
| Oct 25, 2024 | 75.10 | 77.40 | 75.10 | 77.40 | 77.40 | 2,000 |
| Oct 24, 2024 | 75.10 | 76.60 | 75.10 | 76.60 | 76.60 | 3,000 |
| Oct 23, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1,000 |
| Oct 22, 2024 | 75.10 | 77.30 | 72.80 | 77.30 | 77.30 | 8,000 |
| Oct 21, 2024 | 79.00 | 79.00 | 75.70 | 76.00 | 76.00 | 13,000 |
| Oct 18, 2024 | 75.20 | 80.90 | 75.10 | 80.90 | 80.90 | 4,000 |
| Oct 17, 2024 | 81.20 | 81.20 | 81.20 | 75.90 | 75.90 | 1,000 |
| Oct 16, 2024 | 76.00 | 77.80 | 72.60 | 77.80 | 77.80 | 5,000 |
| Oct 15, 2024 | 77.80 | 77.80 | 76.00 | 76.00 | 76.00 | 14,000 |
| Oct 14, 2024 | 76.00 | 80.40 | 76.00 | 79.90 | 79.90 | 25,000 |
| Oct 11, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 43,000 |
| Oct 9, 2024 | 74.10 | 74.10 | 73.60 | 73.60 | 73.60 | 4,000 |
| Oct 8, 2024 | 75.60 | 75.60 | 75.20 | 75.20 | 75.20 | 5,000 |
| Oct 7, 2024 | 74.10 | 76.00 | 73.40 | 82.50 | 82.50 | 9,000 |
| Oct 4, 2024 | 77.80 | 77.80 | 74.00 | 75.00 | 75.00 | 7,000 |
| Oct 1, 2024 | 75.20 | 77.80 | 74.10 | 77.40 | 77.40 | 12,000 |
| Sep 30, 2024 | 79.90 | 81.10 | 75.20 | 75.20 | 75.20 | 7,000 |
| Sep 27, 2024 | 78.30 | 78.30 | 76.10 | 77.20 | 77.20 | 15,000 |
| Sep 26, 2024 | 76.00 | 76.50 | 75.60 | 76.10 | 76.10 | 11,000 |
| Sep 25, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 1,000 |
| Sep 24, 2024 | 80.20 | 80.20 | 75.50 | 76.20 | 76.20 | 13,000 |
| Sep 23, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 1,000 |
| Sep 20, 2024 | 78.60 | 78.60 | 75.00 | 77.00 | 77.00 | 10,000 |
| Sep 19, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 1,000 |
| Sep 18, 2024 | 76.00 | 78.10 | 75.60 | 78.10 | 78.10 | 5,000 |
| Sep 16, 2024 | 79.80 | 79.80 | 78.30 | 78.30 | 78.30 | 2,000 |
| Sep 13, 2024 | 80.40 | 81.40 | 77.80 | 77.80 | 77.80 | 4,000 |
| Sep 12, 2024 | 79.20 | 79.20 | 74.00 | 77.70 | 77.70 | 9,000 |
| Sep 11, 2024 | 74.00 | 76.00 | 74.00 | 76.00 | 76.00 | 4,000 |
| Sep 10, 2024 | 76.30 | 76.30 | 73.70 | 73.80 | 73.80 | 13,000 |
| Sep 9, 2024 | 76.20 | 78.50 | 76.20 | 78.50 | 78.50 | 3,000 |
| Sep 6, 2024 | 79.90 | 79.90 | 77.00 | 78.90 | 78.90 | 12,000 |
| Sep 5, 2024 | 77.00 | 82.20 | 77.00 | 77.50 | 77.50 | 5,000 |
| Sep 4, 2024 | 75.70 | 77.00 | 75.70 | 77.00 | 77.00 | 2,000 |
| Sep 3, 2024 | 83.70 | 83.70 | 78.20 | 78.20 | 78.20 | 11,000 |
| Sep 2, 2024 | 82.80 | 82.80 | 79.20 | 80.90 | 80.90 | 6,000 |
| Aug 30, 2024 | 79.40 | 80.20 | 79.30 | 80.20 | 80.20 | 6,000 |
| Aug 29, 2024 | 80.30 | 80.50 | 79.00 | 79.00 | 79.00 | 3,000 |
| Aug 28, 2024 | 82.50 | 82.50 | 80.00 | 81.90 | 81.90 | 12,000 |
| Aug 27, 2024 | 85.70 | 85.70 | 82.50 | 82.50 | 82.50 | 2,000 |
| Aug 26, 2024 | 80.30 | 83.80 | 80.10 | 83.80 | 83.80 | 13,000 |
| Aug 23, 2024 | 80.10 | 83.00 | 80.10 | 82.00 | 82.00 | 16,000 |
| Aug 22, 2024 | 77.00 | 85.00 | 77.00 | 85.00 | 85.00 | 34,000 |
| Aug 21, 2024 | 77.00 | 78.20 | 77.00 | 78.20 | 78.20 | 5,000 |
| Aug 20, 2024 | 77.30 | 78.90 | 77.30 | 77.50 | 77.50 | 7,000 |
| Aug 19, 2024 | 78.10 | 80.00 | 75.60 | 77.40 | 77.40 | 27,000 |
| Aug 16, 2024 | 83.90 | 83.90 | 80.00 | 81.10 | 81.10 | 15,000 |
| Aug 15, 2024 | 83.20 | 83.20 | 82.10 | 82.10 | 82.10 | 6,000 |
| Aug 14, 2024 | 86.20 | 86.20 | 85.00 | 85.00 | 85.00 | 7,000 |
| Aug 13, 2024 | 88.00 | 88.10 | 86.70 | 88.10 | 88.10 | 4,000 |
| Aug 12, 2024 | 86.20 | 89.50 | 86.20 | 86.70 | 86.70 | 7,000 |
| Aug 9, 2024 | 91.70 | 91.70 | 88.30 | 91.70 | 91.70 | 5,000 |
| Aug 8, 2024 | 93.70 | 93.70 | 93.60 | 93.60 | 93.60 | 2,000 |
| Aug 7, 2024 | 93.70 | 93.70 | 93.00 | 93.60 | 93.60 | 4,000 |
| Aug 6, 2024 | 85.00 | 93.00 | 82.00 | 93.00 | 93.00 | 15,000 |
| Aug 5, 2024 | 86.10 | 89.90 | 86.00 | 89.00 | 89.00 | 10,000 |
| Aug 2, 2024 | 93.90 | 93.90 | 90.60 | 93.30 | 93.30 | 11,000 |
| Aug 1, 2024 | 91.20 | 92.90 | 88.20 | 92.90 | 92.90 | 15,000 |
| Jul 31, 2024 | 87.20 | 90.00 | 87.20 | 90.00 | 90.00 | 13,000 |
| Jul 30, 2024 | 90.00 | 90.90 | 89.00 | 90.50 | 90.50 | 11,000 |
| Jul 29, 2024 | 87.10 | 93.50 | 87.10 | 92.50 | 92.50 | 6,000 |
| Jul 26, 2024 | 90.30 | 94.30 | 90.30 | 93.80 | 93.80 | 12,000 |
| Jul 23, 2024 | 86.10 | 95.80 | 86.10 | 95.80 | 95.80 | 12,000 |
| Jul 22, 2024 | 93.50 | 93.50 | 86.10 | 90.90 | 90.90 | 24,000 |
| Jul 19, 2024 | 97.90 | 97.90 | 88.20 | 95.10 | 95.10 | 46,000 |
| Jul 18, 2024 | 101.50 | 101.50 | 92.20 | 97.90 | 97.90 | 24,000 |
| Jul 17, 2024 | 98.00 | 99.90 | 98.00 | 99.80 | 99.80 | 8,000 |
| Jul 16, 2024 | 102.00 | 103.50 | 98.50 | 99.20 | 99.20 | 19,000 |
| Jul 15, 2024 | 103.00 | 105.50 | 100.00 | 102.00 | 102.00 | 15,000 |
| Jul 12, 2024 | 97.00 | 105.50 | 97.00 | 103.00 | 103.00 | 21,000 |
| Jul 11, 2024 | 100.50 | 100.50 | 95.00 | 98.20 | 98.20 | 12,000 |
| Jul 10, 2024 | 95.00 | 102.00 | 95.00 | 99.10 | 99.10 | 22,000 |
| Jul 9, 2024 | 97.60 | 97.60 | 96.50 | 96.60 | 96.60 | 5,000 |
| Jul 8, 2024 | 94.30 | 97.80 | 94.00 | 94.30 | 94.30 | 24,000 |
| Jul 5, 2024 | 96.60 | 98.90 | 92.80 | 93.50 | 93.50 | 32,000 |
| Jul 4, 2024 | 100.00 | 100.00 | 96.00 | 99.00 | 99.00 | 25,000 |
| Jul 3, 2024 | 103.50 | 103.50 | 99.40 | 99.80 | 99.80 | 17,000 |
| Jul 2, 2024 | 100.00 | 104.50 | 100.00 | 102.50 | 102.50 | 16,000 |
| Jul 1, 2024 | 105.00 | 105.00 | 100.50 | 109.00 | 109.00 | 24,000 |
| Jun 28, 2024 | 104.50 | 108.50 | 100.00 | 106.00 | 106.00 | 41,000 |
| Jun 27, 2024 | 106.50 | 109.00 | 98.00 | 106.50 | 106.50 | 89,000 |
| Jun 26, 2024 | 109.00 | 109.00 | 106.50 | 106.50 | 106.50 | 68,000 |
| Jun 25, 2024 | 110.50 | 119.00 | 110.50 | 118.00 | 118.00 | 201,000 |
| Jun 24, 2024 | 101.00 | 108.50 | 101.00 | 108.50 | 108.50 | 88,000 |
| Jun 21, 2024 | 93.10 | 99.00 | 92.30 | 99.00 | 99.00 | 71,000 |
| Jun 20, 2024 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | 14,000 |
| Jun 19, 2024 | 88.10 | 89.00 | 86.10 | 89.00 | 89.00 | 40,000 |
| Jun 18, 2024 | 87.50 | 89.60 | 87.50 | 88.70 | 88.70 | 18,000 |
| Jun 17, 2024 | 87.00 | 88.50 | 83.80 | 87.30 | 87.30 | 32,000 |
| Jun 14, 2024 | 81.20 | 87.00 | 80.70 | 87.00 | 87.00 | 23,000 |
| Jun 13, 2024 | 81.10 | 84.40 | 80.00 | 84.10 | 84.10 | 40,000 |
| Jun 12, 2024 | 86.00 | 86.00 | 80.10 | 84.00 | 84.00 | 116,000 |
| Jun 11, 2024 | 90.10 | 90.10 | 88.90 | 88.90 | 88.90 | 26,000 |
| Jun 7, 2024 | 87.50 | 90.00 | 87.50 | 90.00 | 90.00 | 2,000 |
| Jun 6, 2024 | 86.10 | 87.80 | 86.00 | 87.50 | 87.50 | 9,000 |
| Jun 5, 2024 | 86.00 | 87.00 | 85.50 | 86.10 | 86.10 | 16,000 |
| Jun 4, 2024 | 83.00 | 85.40 | 83.00 | 85.40 | 85.40 | 21,000 |
| Jun 3, 2024 | 85.00 | 89.10 | 82.50 | 84.20 | 84.20 | 17,000 |
| May 31, 2024 | 89.00 | 89.00 | 82.10 | 85.00 | 85.00 | 45,000 |
| May 30, 2024 | 91.20 | 91.20 | 88.20 | 88.90 | 88.90 | 13,000 |
| May 29, 2024 | 89.80 | 93.90 | 88.50 | 89.20 | 89.20 | 45,000 |
| May 28, 2024 | 89.00 | 95.50 | 89.00 | 89.20 | 89.20 | 93,000 |
| May 27, 2024 | 108.50 | 108.50 | 97.80 | 97.80 | 97.80 | 112,000 |
| May 24, 2024 | 91.30 | 109.00 | 91.30 | 108.50 | 108.50 | 165,000 |
| May 23, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 28,000 |
| May 22, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 25,000 |
| May 21, 2024 | 75.50 | 83.00 | 75.00 | 83.00 | 83.00 | 80,000 |
| May 20, 2024 | 75.00 | 75.50 | 73.00 | 75.50 | 75.50 | 160,000 |
| May 17, 2024 | 68.70 | 68.70 | 68.00 | 68.70 | 68.70 | 91,000 |
| May 16, 2024 | 61.70 | 63.30 | 61.00 | 62.50 | 62.50 | 28,000 |
| May 15, 2024 | 58.10 | 59.40 | 56.50 | 58.10 | 58.10 | 13,000 |
| May 14, 2024 | 54.20 | 57.30 | 52.20 | 56.20 | 56.20 | 25,000 |
| May 13, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 5,000 |
| May 10, 2024 | 54.10 | 55.00 | 54.10 | 54.80 | 54.80 | 6,000 |
| May 9, 2024 | 50.10 | 53.40 | 49.70 | 52.30 | 52.30 | 10,000 |
| May 8, 2024 | 54.20 | 54.90 | 51.70 | 51.70 | 51.70 | 8,000 |
| May 7, 2024 | 55.50 | 56.50 | 50.00 | 53.00 | 53.00 | 17,000 |
| May 6, 2024 | 49.70 | 53.60 | 49.70 | 53.60 | 53.60 | 25,000 |
| May 3, 2024 | 44.55 | 48.80 | 44.55 | 48.80 | 48.80 | 23,000 |
| May 2, 2024 | 41.00 | 44.55 | 41.00 | 44.55 | 44.55 | 32,000 |
| Apr 30, 2024 | 40.95 | 42.35 | 40.50 | 40.50 | 40.50 | 10,000 |
| Apr 29, 2024 | 39.35 | 40.95 | 39.20 | 43.05 | 43.05 | 7,000 |
| Apr 26, 2024 | 40.75 | 41.50 | 39.15 | 39.15 | 39.15 | 15,000 |
| Apr 25, 2024 | 40.95 | 40.95 | 39.95 | 40.00 | 40.00 | 8,000 |
| Apr 24, 2024 | 38.40 | 39.95 | 38.40 | 39.65 | 39.65 | 8,000 |
| Apr 23, 2024 | 38.40 | 38.45 | 36.25 | 41.40 | 41.40 | 9,000 |
| Apr 22, 2024 | 37.45 | 38.45 | 37.15 | 40.70 | 40.70 | 12,000 |
| Apr 19, 2024 | 34.70 | 37.00 | 32.25 | 38.15 | 38.15 | 13,000 |
| Apr 18, 2024 | 36.10 | 36.10 | 33.65 | 34.70 | 34.70 | 6,000 |
| Apr 17, 2024 | 36.35 | 38.25 | 36.35 | 36.75 | 36.75 | 9,000 |
| Apr 16, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| Apr 15, 2024 | 34.35 | 37.35 | 34.35 | 37.35 | 37.35 | 11,000 |
| Apr 12, 2024 | 38.35 | 38.35 | 35.75 | 36.15 | 36.15 | 15,000 |
| Apr 11, 2024 | 38.25 | 38.25 | 36.95 | 37.95 | 37.95 | 3,000 |
| Apr 10, 2024 | 34.20 | 37.00 | 33.85 | 35.60 | 35.60 | 14,000 |
| Apr 9, 2024 | 36.90 | 37.75 | 35.30 | 35.40 | 35.40 | 39,000 |
| Apr 8, 2024 | 38.20 | 38.20 | 35.80 | 38.20 | 38.20 | 13,000 |
| Apr 3, 2024 | 38.80 | 38.80 | 38.50 | 42.90 | 42.90 | 7,000 |
| Apr 2, 2024 | 39.00 | 39.00 | 39.00 | 41.75 | 41.75 | 1,000 |
| Apr 1, 2024 | 38.60 | 38.60 | 37.50 | 38.10 | 38.10 | 18,000 |
| Mar 29, 2024 | 37.65 | 38.70 | 36.75 | 40.80 | 40.80 | 10,000 |
| Mar 28, 2024 | 35.60 | 37.70 | 33.80 | 37.70 | 37.70 | 22,000 |
| Mar 27, 2024 | 32.05 | 34.60 | 32.05 | 34.60 | 34.60 | 47,000 |
| Mar 26, 2024 | 31.70 | 31.70 | 31.70 | 33.15 | 33.15 | 1,000 |
| Mar 25, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Mar 22, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 |
| Mar 21, 2024 | 33.95 | 34.00 | 33.70 | 34.00 | 34.00 | 21,000 |
| Mar 20, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
| Mar 19, 2024 | 34.00 | 34.00 | 33.30 | 33.30 | 33.30 | 9,000 |
| Mar 18, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - |
| Mar 15, 2024 | 34.25 | 34.85 | 33.25 | 33.25 | 33.25 | 8,000 |
| Mar 14, 2024 | 33.70 | 34.85 | 33.10 | 33.10 | 33.10 | 4,000 |
| Mar 13, 2024 | 34.35 | 35.00 | 33.55 | 34.95 | 34.95 | 12,000 |
| Mar 12, 2024 | 34.65 | 35.00 | 34.65 | 34.70 | 34.70 | 16,000 |
| Mar 11, 2024 | 37.95 | 37.95 | 34.65 | 34.65 | 34.65 | 2,000 |
| Mar 8, 2024 | 38.65 | 38.65 | 36.45 | 37.50 | 37.50 | 3,000 |
| Mar 7, 2024 | 37.00 | 38.65 | 35.20 | 38.65 | 38.65 | 6,000 |
| Mar 6, 2024 | 37.50 | 39.15 | 37.15 | 37.15 | 37.15 | 6,000 |
| Mar 5, 2024 | 36.65 | 37.80 | 36.65 | 36.85 | 36.85 | 8,000 |
| Mar 4, 2024 | 37.65 | 38.95 | 37.65 | 38.45 | 38.45 | 12,000 |
| Mar 1, 2024 | 38.80 | 38.80 | 38.70 | 38.70 | 38.70 | 2,000 |
| Feb 29, 2024 | 39.35 | 39.35 | 37.65 | 37.65 | 37.65 | 3,000 |
| Feb 27, 2024 | 40.35 | 40.35 | 38.50 | 38.50 | 38.50 | 12,000 |
| Feb 26, 2024 | 39.45 | 39.85 | 38.00 | 39.35 | 39.35 | 16,000 |
| Feb 23, 2024 | 36.25 | 37.15 | 36.25 | 41.15 | 41.15 | 2,000 |
| Feb 22, 2024 | 38.20 | 38.20 | 35.20 | 37.50 | 37.50 | 9,000 |
| Feb 21, 2024 | 35.10 | 38.15 | 35.10 | 36.15 | 36.15 | 11,000 |
| Feb 20, 2024 | 32.35 | 35.25 | 32.35 | 35.10 | 35.10 | 14,000 |
| Feb 19, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| Feb 16, 2024 | 33.45 | 34.60 | 33.45 | 34.60 | 34.60 | 14,000 |
| Feb 15, 2024 | 35.15 | 35.15 | 32.80 | 33.00 | 33.00 | 23,000 |
| Feb 5, 2024 | 31.95 | 32.20 | 31.95 | 32.20 | 32.20 | 3,000 |
| Feb 2, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Feb 1, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Jan 31, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Jan 30, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Jan 29, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Jan 26, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Jan 25, 2024 | 300:1000 Stock Splits | |||||
| Jan 25, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Jan 24, 2024 | 35.50 | 36.00 | 35.50 | 35.50 | 35.50 | 6,900 |
| Jan 23, 2024 | 35.17 | 35.67 | 34.50 | 35.67 | 35.67 | 4,200 |
| Jan 22, 2024 | 35.17 | 36.83 | 35.17 | 36.83 | 36.83 | 2,400 |
Related Tickers
6542.TWO Gamesparcs Co.,Ltd.
58.50
-2.50%
6169.TWO InterServ International Inc.
20.40
0.00%
3083.TWO Chinese Gamer International Corporation
42.40
-0.24%
4946.TWO Cayenne Entertainment Technology Co., Ltd.
38.70
-0.13%
4994.TW X-Legend Entertainment Co., Ltd.
99.90
+0.81%
3687.TWO MacroWell OMG Digital Entertainment Co., Ltd.
94.30
+1.40%
6111.TWO Softstar Entertainment Inc.
58.00
-1.19%
5478.TWO Soft-World International Corporation
123.50
+0.82%
3293.TWO International Games System Co.,Ltd.
946.00
+0.64%