79.60
-3.90
(-4.67%)
At close: January 17 at 1:30:25 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 83.00 | 83.40 | 79.20 | 79.60 | 79.60 | 3,753,292 |
| Jan 16, 2025 | 83.50 | 85.60 | 81.90 | 83.50 | 83.50 | 3,138,835 |
| Jan 15, 2025 | 84.50 | 85.00 | 81.30 | 81.70 | 81.70 | 2,179,529 |
| Jan 14, 2025 | 84.50 | 87.60 | 82.40 | 83.90 | 83.90 | 3,351,050 |
| Jan 13, 2025 | 89.20 | 89.20 | 82.70 | 83.40 | 83.40 | 5,070,301 |
| Jan 10, 2025 | 88.50 | 90.00 | 85.00 | 89.00 | 89.00 | 5,333,678 |
| Jan 9, 2025 | 92.20 | 92.40 | 90.00 | 90.20 | 90.20 | 2,810,283 |
| Jan 8, 2025 | 90.90 | 94.30 | 90.50 | 92.10 | 92.10 | 5,625,484 |
| Jan 7, 2025 | 89.60 | 91.40 | 88.20 | 91.10 | 91.10 | 5,375,421 |
| Jan 6, 2025 | 89.50 | 91.70 | 88.50 | 88.80 | 88.80 | 3,170,006 |
| Jan 3, 2025 | 91.20 | 91.20 | 89.10 | 89.20 | 89.20 | 1,800,501 |
| Jan 2, 2025 | 89.50 | 91.90 | 89.00 | 89.70 | 89.70 | 3,241,227 |
| Dec 31, 2024 | 89.50 | 90.20 | 87.50 | 89.40 | 89.40 | 4,939,330 |
| Dec 30, 2024 | 92.00 | 93.60 | 88.70 | 89.20 | 89.20 | 7,440,358 |
| Dec 27, 2024 | 103.50 | 104.50 | 92.70 | 92.70 | 92.70 | 35,732,635 |
| Dec 26, 2024 | 95.50 | 103.00 | 95.50 | 103.00 | 103.00 | 15,840,170 |
| Dec 25, 2024 | 92.80 | 97.20 | 92.20 | 94.00 | 94.00 | 9,316,015 |
| Dec 24, 2024 | 94.00 | 94.50 | 90.90 | 91.80 | 91.80 | 3,343,029 |
| Dec 23, 2024 | 94.90 | 95.10 | 93.10 | 93.40 | 93.40 | 3,447,321 |
| Dec 20, 2024 | 93.90 | 95.00 | 92.70 | 93.90 | 93.90 | 6,963,485 |
| Dec 19, 2024 | 90.00 | 93.50 | 89.90 | 92.80 | 92.80 | 3,194,355 |
| Dec 18, 2024 | 90.90 | 92.10 | 89.10 | 91.60 | 91.60 | 3,635,086 |
| Dec 17, 2024 | 91.30 | 92.00 | 90.10 | 91.00 | 91.00 | 3,541,958 |
| Dec 16, 2024 | 94.00 | 95.20 | 89.90 | 91.20 | 91.20 | 8,787,435 |
| Dec 13, 2024 | 93.70 | 94.90 | 92.30 | 93.00 | 93.00 | 5,905,346 |
| Dec 12, 2024 | 94.50 | 97.50 | 93.20 | 94.20 | 94.20 | 16,409,628 |
| Dec 11, 2024 | 90.30 | 95.80 | 89.80 | 94.00 | 94.00 | 14,983,816 |
| Dec 10, 2024 | 90.70 | 92.20 | 89.00 | 91.00 | 91.00 | 7,442,505 |
| Dec 9, 2024 | 92.50 | 95.70 | 89.80 | 89.90 | 89.90 | 13,450,086 |
| Dec 6, 2024 | 93.80 | 95.90 | 90.50 | 91.80 | 91.80 | 14,160,505 |
| Dec 5, 2024 | 91.70 | 94.60 | 91.00 | 91.80 | 91.80 | 13,591,328 |
| Dec 4, 2024 | 93.00 | 94.30 | 89.00 | 91.70 | 91.70 | 23,889,158 |
| Dec 3, 2024 | 85.00 | 93.00 | 84.50 | 93.00 | 93.00 | 26,729,597 |
| Dec 2, 2024 | 83.10 | 85.70 | 82.30 | 85.00 | 85.00 | 10,343,699 |
| Nov 29, 2024 | 80.20 | 83.90 | 80.10 | 82.50 | 82.50 | 8,152,371 |
| Nov 28, 2024 | 82.90 | 83.50 | 78.40 | 80.90 | 80.90 | 11,138,424 |
| Nov 27, 2024 | 82.40 | 86.20 | 81.70 | 83.10 | 83.10 | 16,743,787 |
| Nov 26, 2024 | 81.30 | 84.60 | 80.50 | 82.40 | 82.40 | 12,869,159 |
| Nov 25, 2024 | 85.40 | 85.50 | 80.90 | 82.00 | 82.00 | 17,831,037 |
| Nov 22, 2024 | 79.00 | 86.00 | 78.90 | 83.80 | 83.80 | 32,275,599 |
| Nov 21, 2024 | 78.00 | 79.40 | 76.90 | 78.50 | 78.50 | 17,410,253 |
| Nov 20, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 18,471,271 |
| Nov 19, 2024 | 73.00 | 78.50 | 72.70 | 75.80 | 75.80 | 32,816,615 |
| Nov 18, 2024 | 72.70 | 72.70 | 69.50 | 72.70 | 72.70 | 9,070,400 |
| Nov 15, 2024 | 63.10 | 67.00 | 62.90 | 66.10 | 66.10 | 1,056,279 |
| Nov 14, 2024 | 66.00 | 66.20 | 62.40 | 63.40 | 63.40 | 1,662,057 |
| Nov 13, 2024 | 68.90 | 69.00 | 65.80 | 65.80 | 65.80 | 1,919,101 |
| Nov 12, 2024 | 67.00 | 70.20 | 66.60 | 68.00 | 68.00 | 3,845,160 |
| Nov 11, 2024 | 65.50 | 67.00 | 64.70 | 67.00 | 67.00 | 620,247 |
| Nov 8, 2024 | 66.30 | 66.70 | 65.50 | 65.50 | 65.50 | 446,102 |
| Nov 7, 2024 | 65.80 | 67.10 | 65.80 | 66.30 | 66.30 | 550,215 |
| Nov 6, 2024 | 63.40 | 67.00 | 63.30 | 65.70 | 65.70 | 1,121,221 |
| Nov 5, 2024 | 62.40 | 63.40 | 62.40 | 63.00 | 63.00 | 203,500 |
| Nov 4, 2024 | 63.70 | 63.70 | 62.10 | 62.30 | 62.30 | 626,116 |
| Nov 1, 2024 | 62.30 | 63.70 | 61.80 | 63.50 | 63.50 | 341,076 |
| Oct 30, 2024 | 64.50 | 64.90 | 63.10 | 63.20 | 63.20 | 469,305 |
| Oct 29, 2024 | 65.50 | 65.50 | 63.90 | 64.50 | 64.50 | 529,012 |
| Oct 28, 2024 | 65.80 | 66.50 | 65.20 | 65.70 | 65.70 | 346,140 |
| Oct 25, 2024 | 65.40 | 66.10 | 64.60 | 65.80 | 65.80 | 418,700 |
| Oct 24, 2024 | 66.10 | 66.10 | 65.10 | 65.10 | 65.10 | 387,000 |
| Oct 23, 2024 | 66.30 | 67.10 | 66.20 | 66.20 | 66.20 | 361,402 |
| Oct 22, 2024 | 65.80 | 66.50 | 65.50 | 66.30 | 66.30 | 249,002 |
| Oct 21, 2024 | 65.80 | 66.30 | 65.30 | 65.80 | 65.80 | 341,114 |
| Oct 18, 2024 | 66.20 | 66.40 | 65.60 | 65.80 | 65.80 | 446,101 |
| Oct 17, 2024 | 66.10 | 67.30 | 66.00 | 66.20 | 66.20 | 331,020 |
| Oct 16, 2024 | 65.80 | 66.30 | 65.20 | 66.10 | 66.10 | 257,000 |
| Oct 15, 2024 | 65.70 | 66.80 | 65.70 | 65.90 | 65.90 | 513,030 |
| Oct 14, 2024 | 65.00 | 66.30 | 65.00 | 65.80 | 65.80 | 232,150 |
| Oct 11, 2024 | 66.80 | 66.80 | 65.00 | 65.20 | 65.20 | 690,598 |
| Oct 9, 2024 | 67.80 | 68.20 | 66.30 | 66.40 | 66.40 | 650,052 |
| Oct 8, 2024 | 68.40 | 68.50 | 67.40 | 67.50 | 67.50 | 362,000 |
| Oct 7, 2024 | 68.70 | 69.30 | 68.10 | 68.80 | 68.80 | 293,002 |
| Oct 4, 2024 | 68.40 | 69.10 | 67.50 | 68.30 | 68.30 | 466,005 |
| Oct 1, 2024 | 68.10 | 68.50 | 67.30 | 67.90 | 67.90 | 397,000 |
| Sep 30, 2024 | 68.80 | 69.50 | 67.90 | 67.90 | 67.90 | 425,085 |
| Sep 27, 2024 | 70.10 | 70.20 | 68.80 | 69.00 | 69.00 | 490,005 |
| Sep 26, 2024 | 70.50 | 70.60 | 69.20 | 69.20 | 69.20 | 542,022 |
| Sep 25, 2024 | 70.40 | 71.00 | 70.20 | 70.40 | 70.40 | 423,533 |
| Sep 24, 2024 | 70.70 | 70.80 | 69.50 | 69.50 | 69.50 | 385,001 |
| Sep 23, 2024 | 70.40 | 71.30 | 69.70 | 70.40 | 70.40 | 649,000 |
| Sep 20, 2024 | 71.00 | 71.40 | 69.70 | 69.70 | 69.70 | 623,179 |
| Sep 19, 2024 | 69.30 | 70.90 | 69.30 | 70.30 | 70.30 | 590,100 |
| Sep 18, 2024 | 71.00 | 71.00 | 69.00 | 69.00 | 69.00 | 588,000 |
| Sep 16, 2024 | 70.30 | 71.40 | 70.20 | 70.40 | 70.40 | 534,000 |
| Sep 13, 2024 | 69.40 | 71.40 | 69.30 | 70.50 | 70.50 | 841,615 |
| Sep 12, 2024 | 68.40 | 69.40 | 67.90 | 69.10 | 69.10 | 563,464 |
| Sep 11, 2024 | 68.60 | 68.70 | 67.60 | 67.60 | 67.60 | 547,959 |
| Sep 10, 2024 | 70.30 | 71.40 | 68.30 | 68.60 | 68.60 | 965,059 |
| Sep 9, 2024 | 68.50 | 70.90 | 67.60 | 70.50 | 70.50 | 599,000 |
| Sep 6, 2024 | 70.00 | 71.20 | 69.60 | 69.80 | 69.80 | 606,008 |
| Sep 5, 2024 | 72.20 | 72.30 | 70.20 | 70.60 | 70.60 | 927,020 |
| Sep 4, 2024 | 69.00 | 71.80 | 66.60 | 70.90 | 70.90 | 2,206,252 |
| Sep 3, 2024 | 74.30 | 74.50 | 72.30 | 72.30 | 72.30 | 1,595,100 |
| Sep 2, 2024 | 74.60 | 74.80 | 72.70 | 73.80 | 73.80 | 1,763,082 |
| Aug 30, 2024 | 73.70 | 74.20 | 72.30 | 72.90 | 72.90 | 1,777,000 |
| Aug 29, 2024 | 73.00 | 75.20 | 72.60 | 73.70 | 73.70 | 2,241,095 |
| Aug 28, 2024 | 74.90 | 75.00 | 73.10 | 73.50 | 73.50 | 3,182,164 |
| Aug 27, 2024 | 77.00 | 77.00 | 74.30 | 74.50 | 74.50 | 5,424,100 |
| Aug 26, 2024 | 73.20 | 75.80 | 72.50 | 74.70 | 74.70 | 5,622,643 |
| Aug 23, 2024 | 70.80 | 71.90 | 70.30 | 71.20 | 71.20 | 1,169,100 |
| Aug 22, 2024 | 70.20 | 73.00 | 70.20 | 71.00 | 71.00 | 3,648,000 |
| Aug 21, 2024 | 70.40 | 71.50 | 69.50 | 70.40 | 70.40 | 2,224,153 |
| Aug 20, 2024 | 67.60 | 71.60 | 67.60 | 70.60 | 70.60 | 4,930,921 |
| Aug 19, 2024 | 66.70 | 68.30 | 66.40 | 67.60 | 67.60 | 1,624,030 |
| Aug 16, 2024 | 66.30 | 67.80 | 65.30 | 66.40 | 66.40 | 2,611,500 |
| Aug 15, 2024 | 63.90 | 66.20 | 63.10 | 65.80 | 65.80 | 2,369,461 |
| Aug 14, 2024 | 63.10 | 63.30 | 61.20 | 62.40 | 62.40 | 1,021,500 |
| Aug 13, 2024 | 62.70 | 64.60 | 61.60 | 62.20 | 62.20 | 1,537,999 |
| Aug 12, 2024 | 63.00 | 63.20 | 60.60 | 62.30 | 62.30 | 2,021,456 |
| Aug 9, 2024 | 62.50 | 64.80 | 61.60 | 62.60 | 62.60 | 1,507,846 |
| Aug 8, 2024 | 59.40 | 61.80 | 58.70 | 60.10 | 60.10 | 911,004 |
| Aug 7, 2024 | 56.30 | 60.10 | 55.40 | 60.10 | 60.10 | 1,516,000 |
| Aug 6, 2024 | 58.50 | 58.90 | 52.90 | 54.70 | 54.70 | 1,893,505 |
| Aug 5, 2024 | 63.50 | 63.50 | 58.70 | 58.70 | 58.70 | 2,011,286 |
| Aug 2, 2024 | 64.10 | 67.00 | 64.10 | 65.20 | 65.20 | 1,188,100 |
| Aug 1, 2024 | 61.80 | 66.50 | 61.30 | 66.50 | 66.50 | 2,800,167 |
| Jul 31, 2024 | 62.10 | 62.40 | 60.50 | 60.50 | 60.50 | 690,414 |
| Jul 30, 2024 | 63.30 | 63.30 | 60.10 | 62.10 | 62.10 | 1,030,201 |
| Jul 29, 2024 | 64.10 | 65.90 | 63.00 | 63.30 | 63.30 | 561,325 |
| Jul 26, 2024 | 63.60 | 64.10 | 63.20 | 63.60 | 63.60 | 407,051 |
| Jul 23, 2024 | 3.50 Dividend | |||||
| Jul 23, 2024 | 64.10 | 67.10 | 64.10 | 64.90 | 64.90 | 1,039,057 |
| Jul 22, 2024 | 69.40 | 70.00 | 66.50 | 67.00 | 63.50 | 1,667,781 |
| Jul 19, 2024 | 72.00 | 72.00 | 69.00 | 69.40 | 65.77 | 1,279,042 |
| Jul 18, 2024 | 71.90 | 71.90 | 70.10 | 71.00 | 67.29 | 840,840 |
| Jul 17, 2024 | 72.20 | 72.80 | 71.80 | 72.00 | 68.24 | 705,141 |
| Jul 16, 2024 | 73.30 | 73.70 | 72.00 | 72.20 | 68.43 | 863,242 |
| Jul 15, 2024 | 70.90 | 74.00 | 70.90 | 72.30 | 68.52 | 1,800,266 |
| Jul 12, 2024 | 68.90 | 71.40 | 68.40 | 70.40 | 66.72 | 1,309,710 |
| Jul 11, 2024 | 69.00 | 69.30 | 68.40 | 68.80 | 65.21 | 688,043 |
| Jul 10, 2024 | 67.00 | 69.40 | 64.80 | 68.50 | 64.92 | 3,058,544 |
| Jul 9, 2024 | 72.50 | 73.30 | 71.30 | 71.90 | 68.14 | 676,131 |
| Jul 8, 2024 | 73.70 | 73.80 | 72.50 | 72.50 | 68.71 | 512,000 |
| Jul 5, 2024 | 72.50 | 74.00 | 72.50 | 73.60 | 69.76 | 927,752 |
| Jul 4, 2024 | 72.40 | 72.80 | 72.30 | 72.30 | 68.52 | 421,108 |
| Jul 3, 2024 | 72.60 | 72.70 | 72.20 | 72.30 | 68.52 | 334,002 |
| Jul 2, 2024 | 72.60 | 72.60 | 72.00 | 72.10 | 68.33 | 486,412 |
| Jul 1, 2024 | 72.70 | 73.30 | 72.30 | 72.60 | 68.81 | 565,010 |
| Jun 28, 2024 | 71.60 | 72.40 | 71.50 | 72.20 | 68.43 | 339,410 |
| Jun 27, 2024 | 71.70 | 72.40 | 71.60 | 71.60 | 67.86 | 271,203 |
| Jun 26, 2024 | 72.00 | 72.40 | 71.70 | 71.70 | 67.95 | 284,202 |
| Jun 25, 2024 | 72.10 | 72.10 | 70.50 | 71.60 | 67.86 | 320,134 |
| Jun 24, 2024 | 72.30 | 72.80 | 71.70 | 71.70 | 67.95 | 494,107 |
| Jun 21, 2024 | 72.60 | 72.70 | 72.10 | 72.30 | 68.52 | 558,081 |
| Jun 20, 2024 | 72.00 | 72.90 | 72.00 | 72.60 | 68.81 | 579,341 |
| Jun 19, 2024 | 72.00 | 72.50 | 71.80 | 71.90 | 68.14 | 753,400 |
| Jun 18, 2024 | 72.00 | 72.50 | 71.70 | 71.80 | 68.05 | 580,197 |
| Jun 17, 2024 | 71.80 | 72.00 | 71.20 | 71.80 | 68.05 | 456,200 |
| Jun 14, 2024 | 72.00 | 72.40 | 71.60 | 71.80 | 68.05 | 534,200 |
| Jun 13, 2024 | 71.70 | 72.50 | 71.40 | 72.00 | 68.24 | 796,467 |
| Jun 12, 2024 | 71.20 | 71.80 | 70.80 | 71.30 | 67.58 | 844,320 |
| Jun 11, 2024 | 72.70 | 72.70 | 71.00 | 71.00 | 67.29 | 2,204,671 |
| Jun 7, 2024 | 74.50 | 75.00 | 74.30 | 74.40 | 70.51 | 583,950 |
| Jun 6, 2024 | 75.50 | 75.50 | 74.10 | 74.30 | 70.42 | 687,080 |
| Jun 5, 2024 | 75.80 | 76.20 | 74.20 | 74.60 | 70.70 | 1,421,204 |
| Jun 4, 2024 | 77.00 | 77.30 | 75.60 | 75.60 | 71.65 | 997,101 |
| Jun 3, 2024 | 75.70 | 77.50 | 74.80 | 77.00 | 72.98 | 1,572,088 |
| May 31, 2024 | 75.50 | 76.20 | 74.70 | 74.80 | 70.89 | 1,034,241 |
| May 30, 2024 | 77.00 | 77.20 | 74.50 | 75.00 | 71.08 | 2,181,600 |
| May 29, 2024 | 78.00 | 78.00 | 77.20 | 77.30 | 73.26 | 1,010,150 |
| May 28, 2024 | 78.70 | 78.80 | 77.60 | 77.60 | 73.55 | 1,219,490 |
| May 27, 2024 | 77.60 | 78.60 | 77.50 | 78.10 | 74.02 | 1,673,366 |
| May 24, 2024 | 76.70 | 78.60 | 76.30 | 77.20 | 73.17 | 1,995,200 |
| May 23, 2024 | 78.40 | 78.40 | 76.30 | 76.50 | 72.50 | 1,119,200 |
| May 22, 2024 | 77.50 | 78.60 | 77.10 | 77.50 | 73.45 | 2,481,347 |
| May 21, 2024 | 76.00 | 78.00 | 75.70 | 77.20 | 73.17 | 2,547,224 |
| May 20, 2024 | 76.00 | 76.80 | 75.60 | 75.70 | 71.75 | 776,050 |
| May 17, 2024 | 76.00 | 76.40 | 75.40 | 75.80 | 71.84 | 850,523 |
| May 16, 2024 | 76.80 | 76.90 | 75.40 | 75.60 | 71.65 | 1,347,200 |
| May 15, 2024 | 76.80 | 77.40 | 75.70 | 75.70 | 71.75 | 1,226,005 |
| May 14, 2024 | 76.10 | 77.60 | 75.50 | 76.40 | 72.41 | 2,241,106 |
| May 13, 2024 | 75.70 | 77.10 | 74.90 | 75.00 | 71.08 | 1,773,512 |
| May 10, 2024 | 77.20 | 77.40 | 75.60 | 76.80 | 72.79 | 1,239,222 |
| May 9, 2024 | 78.70 | 79.30 | 76.80 | 76.80 | 72.79 | 1,799,550 |
| May 8, 2024 | 76.30 | 79.40 | 76.10 | 78.30 | 74.21 | 3,733,405 |
| May 7, 2024 | 77.40 | 77.50 | 75.20 | 76.10 | 72.12 | 1,503,450 |
| May 6, 2024 | 75.80 | 77.90 | 75.60 | 76.90 | 72.88 | 1,936,028 |
| May 3, 2024 | 77.30 | 77.80 | 75.50 | 75.60 | 71.65 | 1,473,833 |
| May 2, 2024 | 76.10 | 76.40 | 75.30 | 76.10 | 72.12 | 783,041 |
| Apr 30, 2024 | 77.80 | 78.80 | 76.40 | 76.50 | 72.50 | 1,409,590 |
| Apr 29, 2024 | 76.10 | 79.30 | 76.00 | 77.90 | 73.83 | 3,436,325 |
| Apr 26, 2024 | 73.00 | 75.90 | 72.80 | 75.60 | 71.65 | 2,028,090 |
| Apr 25, 2024 | 73.50 | 73.50 | 72.40 | 72.50 | 68.71 | 814,414 |
| Apr 24, 2024 | 72.30 | 74.40 | 72.20 | 73.80 | 69.94 | 1,450,313 |
| Apr 23, 2024 | 71.80 | 72.40 | 70.60 | 71.60 | 67.86 | 901,288 |
| Apr 22, 2024 | 73.40 | 73.40 | 71.10 | 71.20 | 67.48 | 1,063,620 |
| Apr 19, 2024 | 74.20 | 74.40 | 70.00 | 72.50 | 68.71 | 2,608,515 |
| Apr 18, 2024 | 74.60 | 75.90 | 74.40 | 75.00 | 71.08 | 791,861 |
| Apr 17, 2024 | 74.30 | 75.80 | 74.30 | 75.40 | 71.46 | 1,032,486 |
| Apr 16, 2024 | 76.80 | 76.80 | 73.60 | 73.70 | 69.85 | 3,080,408 |
| Apr 15, 2024 | 79.00 | 79.60 | 77.10 | 77.10 | 73.07 | 2,731,625 |
| Apr 12, 2024 | 79.00 | 79.60 | 78.30 | 79.60 | 75.44 | 1,896,230 |
| Apr 11, 2024 | 78.50 | 80.60 | 78.50 | 78.70 | 74.59 | 6,024,703 |
| Apr 10, 2024 | 85.00 | 86.00 | 83.20 | 83.60 | 79.23 | 3,664,883 |
| Apr 9, 2024 | 83.30 | 85.20 | 82.40 | 84.10 | 79.71 | 4,799,635 |
| Apr 8, 2024 | 84.10 | 87.50 | 82.60 | 83.30 | 78.95 | 15,670,053 |
| Apr 3, 2024 | 80.70 | 84.40 | 80.60 | 82.80 | 78.47 | 8,016,527 |
| Apr 2, 2024 | 80.20 | 81.40 | 79.80 | 81.40 | 77.15 | 2,922,302 |
| Apr 1, 2024 | 82.40 | 82.60 | 80.00 | 80.20 | 76.01 | 5,310,302 |
| Mar 29, 2024 | 78.40 | 82.30 | 77.80 | 81.30 | 77.05 | 7,313,000 |
| Mar 28, 2024 | 77.80 | 78.80 | 77.30 | 77.80 | 73.74 | 1,055,271 |
| Mar 27, 2024 | 77.60 | 78.20 | 77.40 | 77.90 | 73.83 | 908,214 |
| Mar 26, 2024 | 80.20 | 80.50 | 76.80 | 77.30 | 73.26 | 2,864,451 |
| Mar 25, 2024 | 78.20 | 80.40 | 78.20 | 79.80 | 75.63 | 3,755,565 |
| Mar 22, 2024 | 77.30 | 78.30 | 77.30 | 77.80 | 73.74 | 1,564,101 |
| Mar 21, 2024 | 78.20 | 78.30 | 77.20 | 77.30 | 73.26 | 1,519,380 |
| Mar 20, 2024 | 77.30 | 78.20 | 77.10 | 77.30 | 73.26 | 1,764,003 |
| Mar 19, 2024 | 77.10 | 77.60 | 76.30 | 77.10 | 73.07 | 1,886,220 |
| Mar 18, 2024 | 75.90 | 77.40 | 75.20 | 77.00 | 72.98 | 1,536,056 |
| Mar 15, 2024 | 75.70 | 76.80 | 75.40 | 75.50 | 71.56 | 1,568,130 |
| Mar 14, 2024 | 76.80 | 78.70 | 75.70 | 76.20 | 72.22 | 3,496,301 |
| Mar 13, 2024 | 78.20 | 78.50 | 75.30 | 75.70 | 71.75 | 2,697,204 |
| Mar 12, 2024 | 76.10 | 77.70 | 76.10 | 77.50 | 73.45 | 1,746,064 |
| Mar 11, 2024 | 75.20 | 76.80 | 75.20 | 76.10 | 72.12 | 1,534,304 |
| Mar 8, 2024 | 78.50 | 78.80 | 75.10 | 75.60 | 71.65 | 4,738,551 |
| Mar 7, 2024 | 81.70 | 82.00 | 78.00 | 78.00 | 73.93 | 5,987,622 |
| Mar 6, 2024 | 81.80 | 82.40 | 81.00 | 81.20 | 76.96 | 5,090,051 |
| Mar 5, 2024 | 79.60 | 82.80 | 78.40 | 82.00 | 77.72 | 9,018,560 |
| Mar 4, 2024 | 80.30 | 81.80 | 79.00 | 79.00 | 74.87 | 4,973,377 |
| Mar 1, 2024 | 78.40 | 80.80 | 78.10 | 79.50 | 75.35 | 4,858,932 |
| Feb 29, 2024 | 77.30 | 77.80 | 77.00 | 77.60 | 73.55 | 2,046,650 |
| Feb 27, 2024 | 80.60 | 81.40 | 75.50 | 77.20 | 73.17 | 7,612,772 |
| Feb 26, 2024 | 79.50 | 80.80 | 78.90 | 80.60 | 76.39 | 3,516,710 |
| Feb 23, 2024 | 81.90 | 83.10 | 79.10 | 79.40 | 75.25 | 7,190,838 |
| Feb 22, 2024 | 82.60 | 82.60 | 80.10 | 80.90 | 76.67 | 4,523,031 |
| Feb 21, 2024 | 81.80 | 83.40 | 81.20 | 81.20 | 76.96 | 4,446,020 |
| Feb 20, 2024 | 83.20 | 83.90 | 80.60 | 81.60 | 77.34 | 6,798,655 |
| Feb 19, 2024 | 84.10 | 85.30 | 82.80 | 83.40 | 79.04 | 5,789,105 |
| Feb 16, 2024 | 85.10 | 86.20 | 83.70 | 84.20 | 79.80 | 10,486,358 |
| Feb 15, 2024 | 82.00 | 86.50 | 78.70 | 85.40 | 80.94 | 19,500,076 |
| Feb 5, 2024 | 78.70 | 81.30 | 76.70 | 79.20 | 75.06 | 7,927,046 |
| Feb 2, 2024 | 79.70 | 81.70 | 78.10 | 78.50 | 74.40 | 11,273,144 |
| Feb 1, 2024 | 77.60 | 81.00 | 77.10 | 78.40 | 74.30 | 13,647,473 |
| Jan 31, 2024 | 77.00 | 77.80 | 76.40 | 76.70 | 72.69 | 3,121,504 |
| Jan 30, 2024 | 77.00 | 77.70 | 75.60 | 77.40 | 73.36 | 3,221,054 |
| Jan 29, 2024 | 75.00 | 77.20 | 74.70 | 76.50 | 72.50 | 3,053,593 |
| Jan 26, 2024 | 75.40 | 76.50 | 74.40 | 74.50 | 70.61 | 2,756,361 |
| Jan 25, 2024 | 77.50 | 77.80 | 75.30 | 75.40 | 71.46 | 3,553,672 |
| Jan 24, 2024 | 78.10 | 78.40 | 76.50 | 76.60 | 72.60 | 4,856,134 |
| Jan 23, 2024 | 79.00 | 80.00 | 77.30 | 78.20 | 74.11 | 8,885,351 |
| Jan 22, 2024 | 73.80 | 79.00 | 73.60 | 78.50 | 74.40 | 13,280,425 |
| Jan 19, 2024 | 76.40 | 76.50 | 71.90 | 72.50 | 68.71 | 8,138,585 |
| Jan 18, 2024 | 77.40 | 78.20 | 74.20 | 74.50 | 70.61 | 6,140,101 |
| Jan 17, 2024 | 78.20 | 79.10 | 75.90 | 77.20 | 73.17 | 6,406,142 |
Related Tickers
3078.TWO Channel Well Technology Co.,Ltd.
78.50
+0.64%
5465.TWO Loyalty Founder Enterprise Co.,Ltd.
37.65
-6.11%
4977.TW PCL Technologies, Inc.
130.00
0.00%
3013.TW Chenming Electronic Tech. Corp.
141.00
-1.40%
8234.TWO NEXCOM International Co., Ltd.
56.20
-1.75%
3088.TWO Axiomtek Co., Ltd.
122.50
-1.21%
3029.TW Zero One Technology Co., Ltd.
122.50
-1.21%
2417.TW AVerMedia Technologies, Inc.
47.80
+0.21%
3005.TW Getac Holdings Corporation
116.50
-2.10%
6117.TW In Win Development Inc.
84.50
-1.74%