Taiwan - Delayed Quote TWD

IEI Integration Corp. (3022.TW)

Compare
77.10
+0.40
+(0.52%)
At close: 1:30:06 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202576.7077.3076.6077.1077.10153,667
Jan 17, 202576.7077.3076.7076.7076.70183,100
Jan 16, 202577.7077.7076.6077.1077.10195,283
Jan 15, 202576.4076.9076.2076.4076.40131,170
Jan 14, 202575.4076.8075.2076.4076.40260,012
Jan 13, 202576.3076.5074.3075.4075.40799,142
Jan 10, 202578.0078.9077.0077.0077.00395,200
Jan 9, 202580.6080.9078.3078.3078.30527,088
Jan 8, 202580.6081.4080.3080.9080.90468,026
Jan 7, 202581.0082.1080.6080.7080.70644,162
Jan 6, 202578.8080.7078.8080.5080.50488,430
Jan 3, 202579.1079.4078.3078.5078.50405,013
Jan 2, 202578.6079.9078.6079.1079.10304,090
Dec 31, 202478.6079.5078.6078.9078.90210,019
Dec 30, 202479.9080.3079.2079.2079.20217,142
Dec 27, 202480.8081.5079.8080.3080.30460,002
Dec 26, 202481.5083.3080.6080.8080.80930,084
Dec 25, 202478.9081.6078.8080.7080.701,356,325
Dec 24, 202479.6079.8078.3078.5078.50298,002
Dec 23, 202478.8079.6078.2079.4079.40461,444
Dec 20, 202476.9079.6076.7078.8078.80774,270
Dec 19, 202476.1077.0075.8076.6076.60325,005
Dec 18, 202476.5077.0075.9076.6076.60634,363
Dec 17, 202476.9077.1076.4076.8076.80264,450
Dec 16, 202478.4078.7076.4076.6076.60519,600
Dec 13, 202479.3079.3077.8078.3078.30553,015
Dec 12, 202479.3080.5079.1079.5079.50393,308
Dec 11, 202480.1080.2078.8078.9078.90541,206
Dec 10, 202480.2080.9079.9080.3080.30369,771
Dec 9, 202480.8081.3080.0080.1080.10393,145
Dec 6, 202480.3081.3080.1080.8080.80596,785
Dec 5, 202480.5080.8079.5080.3080.30390,338
Dec 4, 202481.0081.0079.0080.3080.30702,287
Dec 3, 202479.2081.2079.2080.3080.30622,130
Dec 2, 202479.7079.8078.3078.9078.90607,540
Nov 29, 202478.1079.7077.7079.0079.00880,201
Nov 28, 202481.8081.8077.4078.3078.301,680,259
Nov 27, 202483.8084.0080.1080.2080.202,361,067
Nov 26, 202484.2087.3083.2083.6083.602,875,648
Nov 25, 202485.5085.6084.1084.8084.802,267,959
Nov 22, 202481.9087.4081.4086.0086.005,651,788
Nov 21, 202480.7082.6080.1081.6081.602,367,487
Nov 20, 202479.9079.9079.9079.9079.902,495,551
Nov 19, 202476.7079.9076.7079.3079.301,966,654
Nov 18, 202476.5078.0076.5076.8076.80810,138
Nov 15, 202473.7077.0073.6076.5076.501,194,449
Nov 14, 202474.0074.8073.4073.4073.40618,230
Nov 13, 202473.3075.0073.3074.0074.00389,717
Nov 12, 202474.3074.8073.8074.0074.00554,520
Nov 11, 202476.0076.6074.0075.0075.001,485,045
Nov 8, 202477.7077.7075.8077.4077.401,659,114
Nov 7, 202476.9078.7076.9078.4078.40602,898
Nov 6, 202476.8077.5076.5076.9076.90243,595
Nov 5, 202476.6077.5076.4076.7076.70214,000
Nov 4, 202477.1077.2076.5076.6076.60232,005
Nov 1, 202476.0077.6075.8077.5077.50261,000
Oct 30, 202477.3078.5076.5076.7076.70488,180
Oct 29, 202478.0078.0076.5076.9076.90455,104
Oct 28, 202479.2079.5077.7078.1078.10433,150
Oct 25, 202478.7079.2078.3079.1079.10291,288
Oct 24, 202478.4078.9078.1078.2078.20300,015
Oct 23, 202478.7078.9078.4078.7078.70257,040
Oct 22, 202477.8078.8077.6078.7078.70595,178
Oct 21, 202477.4078.4077.2077.5077.50406,037
Oct 18, 202477.5078.3076.9077.0077.00578,079
Oct 17, 202477.2077.8076.9077.5077.50317,943
Oct 16, 202476.8077.2076.5077.2077.20266,836
Oct 15, 202477.4077.7076.6076.8076.80276,030
Oct 14, 202475.8077.2075.7077.2077.20495,060
Oct 11, 202476.3076.4075.6075.7075.70487,080
Oct 9, 202477.3078.1076.0076.3076.30521,200
Oct 8, 202476.9077.2075.6077.0077.00746,250
Oct 7, 202477.5077.8076.8077.5077.50588,145
Oct 4, 202478.3078.6076.8077.4077.40510,225
Oct 1, 202476.2079.0076.0077.9077.901,058,180
Sep 30, 202478.0078.0076.2076.2076.20506,144
Sep 27, 202478.4078.5077.1078.0078.00502,001
Sep 26, 202478.5078.7077.6077.8077.80517,000
Sep 25, 202477.3078.1077.3078.0078.00670,692
Sep 24, 202477.0077.5076.4077.0077.00408,665
Sep 23, 202477.1077.6076.8077.0077.00414,320
Sep 20, 202476.9077.1076.4077.0077.00441,585
Sep 19, 202475.4076.5075.3076.4076.40379,199
Sep 18, 202475.8076.7075.3075.4075.40545,155
Sep 16, 202475.6076.3075.4075.8075.80552,150
Sep 13, 202475.6076.0074.7075.5075.50362,276
Sep 12, 202475.3075.6074.7075.3075.30434,157
Sep 11, 202474.5074.7074.2074.5074.50334,001
Sep 10, 202475.8076.4074.0074.4074.40669,050
Sep 9, 202472.4076.0072.4075.8075.80698,434
Sep 6, 202473.8074.4073.2074.2074.20501,240
Sep 5, 202475.7075.9073.6073.8073.80845,300
Sep 4, 202477.3077.3073.6074.5074.501,525,146
Sep 3, 202480.0080.3079.0079.1079.10722,130
Sep 2, 202479.9080.9079.4079.6079.60810,508
Aug 30, 202480.1080.9079.8079.8079.80782,004
Aug 29, 202479.9080.5079.6080.1080.10682,100
Aug 28, 202480.2080.3079.0079.7079.70592,050
Aug 27, 202480.0080.4079.5080.2080.20490,814
Aug 26, 202480.4080.7079.1080.0080.00790,764
Aug 23, 202480.0081.5078.2079.7079.702,284,795
Aug 22, 202482.7082.7081.2081.5081.50816,204
Aug 21, 202481.0082.1080.2081.6081.60644,001
Aug 20, 202481.5082.9081.1081.1081.101,234,270
Aug 19, 202480.0082.6079.9081.3081.301,282,108
Aug 16, 202480.1080.5079.5080.2080.201,180,433
Aug 15, 202478.6079.4078.1078.8078.80682,220
Aug 14, 202480.0080.1078.4078.6078.601,213,540
Aug 13, 202477.9079.6077.0078.9078.901,226,429
Aug 12, 202476.8078.5076.5077.3077.301,627,404
Aug 9, 202477.8079.3077.6077.9077.902,054,336
Aug 8, 202474.2077.6073.9076.6076.601,877,100
Aug 7, 202472.0076.9072.0075.6075.601,891,838
Aug 6, 202475.3077.9066.8071.5071.504,172,711
Aug 5, 202477.3078.1073.8073.8073.803,521,167
Aug 2, 202483.0084.6081.9082.0082.002,027,066
Aug 1, 202483.8086.5083.7086.3086.302,218,173
Jul 31, 202482.7084.4081.8082.3082.301,363,102
Jul 30, 202483.4084.3080.4083.0083.003,902,881
Jul 29, 202490.8091.1083.8084.2084.204,384,502
Jul 26, 202488.0090.7088.0089.4089.401,963,068
Jul 23, 202492.5094.0091.4092.9092.902,663,211
Jul 22, 202495.0095.5090.9091.5091.504,384,603
Jul 19, 202498.40101.0092.7093.7093.709,250,172
Jul 18, 2024 3.50 Dividend
Jul 18, 202492.9098.3092.0098.2098.2010,244,270
Jul 17, 202499.0099.1095.5096.2092.706,233,265
Jul 16, 202497.7099.8097.0098.1094.5311,380,027
Jul 15, 2024101.00101.0094.0095.0091.5419,004,431
Jul 12, 202483.5092.2083.3092.2088.857,365,927
Jul 11, 202483.5084.6083.4083.9080.851,031,623
Jul 10, 202483.0083.6082.5083.0079.98542,179
Jul 9, 202483.9084.6082.2083.0079.98751,516
Jul 8, 202484.6085.1083.7083.9080.85761,110
Jul 5, 202483.7085.2083.6084.5081.431,107,636
Jul 4, 202482.8083.9082.5083.7080.65983,717
Jul 3, 202482.3082.7082.0082.3079.31608,153
Jul 2, 202481.0081.8081.0081.7078.73375,117
Jul 1, 202481.6081.6081.0081.1078.15414,040
Jun 28, 202480.7081.9080.7081.5078.53349,461
Jun 27, 202480.6081.2080.4080.7077.76409,304
Jun 26, 202482.1082.2081.1081.2078.25412,824
Jun 25, 202481.1081.9080.1081.9078.92540,400
Jun 24, 202482.7082.7081.1081.1078.15925,622
Jun 21, 202483.0083.1082.6082.6079.59429,153
Jun 20, 202482.1083.1082.0083.0079.98536,748
Jun 19, 202482.1082.7081.8081.8078.82517,260
Jun 18, 202483.0083.0081.9082.0079.02599,157
Jun 17, 202482.1083.0081.7082.6079.59533,162
Jun 14, 202482.8082.8081.9082.1079.11497,052
Jun 13, 202482.5082.5081.7082.5079.50784,138
Jun 12, 202481.8082.1080.5081.7078.731,311,007
Jun 11, 202484.3084.6081.7082.1079.111,980,528
Jun 7, 202485.4086.3084.9085.3082.20713,300
Jun 6, 202487.1087.7084.8085.0081.911,721,165
Jun 5, 202488.5089.3086.3086.4083.262,941,117
Jun 4, 202488.1090.0087.5088.5085.286,883,363
Jun 3, 202487.4089.3086.9087.4084.221,884,423
May 31, 202488.0088.5086.3086.5083.352,020,294
May 30, 202486.4087.2085.8086.8083.641,066,941
May 29, 202486.2087.5086.2086.6083.451,203,004
May 28, 202485.9087.5085.3086.1082.971,976,212
May 27, 202483.8085.6083.8085.4082.291,709,878
May 24, 202481.8083.6081.6083.4080.37408,809
May 23, 202483.2083.3082.4082.4079.40732,080
May 22, 202483.4083.8083.1083.4080.37513,055
May 21, 202482.9083.5082.7083.5080.46452,042
May 20, 202483.6083.8082.8082.9079.88718,340
May 17, 202483.7084.2083.3083.6080.56597,013
May 16, 202484.5084.7083.3083.8080.751,551,204
May 15, 202483.8084.8083.7084.1081.042,238,955
May 14, 202482.5083.5082.1083.3080.271,584,990
May 13, 202481.7082.8081.6082.5079.503,054,369
May 10, 202478.9079.5078.5079.5076.61412,063
May 9, 202479.1079.7078.8078.8075.93363,444
May 8, 202478.8079.4078.5079.3076.41386,048
May 7, 202479.2079.3078.1078.9076.03334,500
May 6, 202479.1079.5079.0079.1076.22265,495
May 3, 202479.3080.1078.7078.9076.03402,245
May 2, 202478.7079.1078.5079.0076.13333,080
Apr 30, 202478.4079.5078.4078.9076.03561,652
Apr 29, 202478.1078.8078.1078.6075.74357,248
Apr 26, 202478.2078.6078.1078.1075.26275,397
Apr 25, 202477.2078.3077.2077.8074.97288,192
Apr 24, 202477.1077.8077.0077.8074.97639,505
Apr 23, 202477.1077.1075.7076.6073.81586,200
Apr 22, 202477.2077.4075.9076.2073.43470,144
Apr 19, 202478.3078.4075.1076.6073.811,330,250
Apr 18, 202478.3079.4077.7078.5075.64960,020
Apr 17, 202477.5079.3077.3078.4075.551,272,658
Apr 16, 202479.3080.5076.9077.2074.391,315,111
Apr 15, 202479.9080.0079.2079.3076.41435,701
Apr 12, 202479.9080.2079.3080.2077.28468,085
Apr 11, 202480.4080.4079.2079.5076.61773,200
Apr 10, 202480.2081.4080.1080.4077.47596,328
Apr 9, 202480.8081.0079.5080.3077.381,197,141
Apr 8, 202482.6082.6081.5081.6078.63550,586
Apr 3, 202482.0083.1081.6082.3079.31497,293
Apr 2, 202483.0083.0081.5082.1079.11633,026
Apr 1, 202482.4083.4082.3082.8079.79387,471
Mar 29, 202482.3082.4081.5081.9078.92463,000
Mar 28, 202483.1083.3082.2082.2079.21706,000
Mar 27, 202481.6083.1081.6083.1080.08970,055
Mar 26, 202482.7083.3081.1081.6078.63986,678
Mar 25, 202482.5084.5082.5082.7079.692,480,868
Mar 22, 202482.2082.8081.2081.4078.441,146,746
Mar 21, 202481.2082.4081.2081.8078.821,172,551
Mar 20, 202480.2081.4080.2080.2077.28915,281
Mar 19, 202478.5080.4078.5080.2077.28910,004
Mar 18, 202478.9078.9078.0078.8075.93658,230
Mar 15, 202478.6079.6078.5078.9076.03411,780
Mar 14, 202479.4079.5078.5078.8075.93614,002
Mar 13, 202480.4080.8079.2079.4076.51985,497
Mar 12, 202480.1080.5079.6080.3077.38801,852
Mar 11, 202481.5081.5079.4079.7076.802,581,898
Mar 8, 202483.5085.0082.9083.0079.981,276,333
Mar 7, 202484.7085.0083.4083.6080.56969,702
Mar 6, 202484.6085.5084.1085.0081.911,152,200
Mar 5, 202484.2084.9084.2084.7081.62873,181
Mar 4, 202484.8084.8084.1084.2081.14706,112
Mar 1, 202484.4084.7083.8084.0080.94833,282
Feb 29, 202483.7084.3083.3084.2081.14975,142
Feb 27, 202484.8086.2083.4083.7080.652,846,647
Feb 26, 202483.4083.6082.5083.5080.46993,094
Feb 23, 202483.2084.5082.9083.0079.981,682,088
Feb 22, 202482.5082.7082.1082.5079.50557,884
Feb 21, 202482.1082.4081.8082.1079.11588,469
Feb 20, 202482.2082.5081.6082.2079.21605,128
Feb 19, 202481.7082.5081.6082.2079.21698,370
Feb 16, 202480.7081.8080.5081.7078.73709,233
Feb 15, 202481.3081.5079.9080.9077.961,081,543
Feb 5, 202477.9079.6077.9079.6076.70558,390
Feb 2, 202478.4079.0077.7077.9075.07302,936
Feb 1, 202478.1078.4077.8077.8074.97222,000
Jan 31, 202478.1078.5077.8078.0075.16301,070
Jan 30, 202478.7078.9078.2078.4075.55251,000
Jan 29, 202478.0078.9078.0078.7075.84252,196
Jan 26, 202478.6078.8078.0078.2075.35241,620
Jan 25, 202478.6079.3078.5078.6075.74281,196
Jan 24, 202478.8079.4078.6078.6075.74316,000
Jan 23, 202478.9079.1078.2078.4075.55361,228
Jan 22, 202477.8078.9077.8078.9076.03364,500

Related Tickers

8050.TWO IBASE Technology Inc.
66.90
-0.15%
 
2387.TW Sunrex Technology Corporation
61.80
-1.12%
 
3213.TWO Mildef Crete Inc.
82.10
+0.24%
 
3479.TWO Avalue Technology Incorporation
89.70
+0.45%
 
6206.TW Flytech Technology Co., Ltd.
92.40
+0.43%
 
2397.TW DFI Inc.
71.50
+0.85%
 
6579.TW AAEON Technology Inc.
114.50
0.00%
 
6166.TW Adlink Technology Inc.
76.10
-0.39%
 
4915.TW Primax Electronics Ltd.
80.60
-0.37%
 
3046.TW Aopen Inc.
47.00
+2.73%