66.00
+0.30
+(0.46%)
At close: 1:30:24 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 66.00 | 66.30 | 65.10 | 66.00 | 66.00 | 3,138,893 |
| Jan 14, 2025 | 66.30 | 66.50 | 64.80 | 65.70 | 65.70 | 3,436,427 |
| Jan 13, 2025 | 64.10 | 65.90 | 62.20 | 65.90 | 65.90 | 4,259,469 |
| Jan 10, 2025 | 63.20 | 65.50 | 63.20 | 65.10 | 65.10 | 6,346,750 |
| Jan 9, 2025 | 63.80 | 65.20 | 62.90 | 63.40 | 63.40 | 6,706,613 |
| Jan 8, 2025 | 61.60 | 64.10 | 61.00 | 63.90 | 63.90 | 3,979,020 |
| Jan 7, 2025 | 61.20 | 63.50 | 60.20 | 60.90 | 60.90 | 1,618,188 |
| Jan 6, 2025 | 59.40 | 62.00 | 59.40 | 60.70 | 60.70 | 1,945,200 |
| Jan 3, 2025 | 61.40 | 61.50 | 59.30 | 59.30 | 59.30 | 670,024 |
| Jan 2, 2025 | 61.30 | 61.60 | 60.30 | 60.60 | 60.60 | 442,462 |
| Dec 31, 2024 | 61.80 | 62.30 | 60.80 | 61.30 | 61.30 | 482,117 |
| Dec 30, 2024 | 63.00 | 63.20 | 61.70 | 61.90 | 61.90 | 708,219 |
| Dec 27, 2024 | 63.50 | 64.50 | 62.70 | 63.40 | 63.40 | 2,291,722 |
| Dec 26, 2024 | 61.00 | 64.60 | 61.00 | 63.40 | 63.40 | 3,146,836 |
| Dec 25, 2024 | 60.50 | 61.30 | 60.40 | 60.60 | 60.60 | 640,120 |
| Dec 24, 2024 | 60.70 | 61.40 | 60.10 | 60.10 | 60.10 | 515,162 |
| Dec 23, 2024 | 60.00 | 61.00 | 60.00 | 60.30 | 60.30 | 384,689 |
| Dec 20, 2024 | 60.50 | 61.40 | 59.70 | 59.70 | 59.70 | 884,000 |
| Dec 19, 2024 | 59.30 | 60.20 | 59.00 | 59.90 | 59.90 | 743,147 |
| Dec 18, 2024 | 59.00 | 61.20 | 58.80 | 60.50 | 60.50 | 1,034,300 |
| Dec 17, 2024 | 59.00 | 59.70 | 59.00 | 59.30 | 59.30 | 586,043 |
| Dec 16, 2024 | 60.80 | 60.80 | 59.00 | 59.00 | 59.00 | 1,144,002 |
| Dec 13, 2024 | 60.70 | 60.80 | 59.30 | 60.30 | 60.30 | 1,307,304 |
| Dec 12, 2024 | 61.80 | 62.10 | 60.60 | 60.60 | 60.60 | 1,263,160 |
| Dec 11, 2024 | 62.90 | 63.60 | 61.40 | 61.40 | 61.40 | 1,651,100 |
| Dec 10, 2024 | 63.00 | 63.70 | 62.30 | 62.40 | 62.40 | 1,445,055 |
| Dec 9, 2024 | 66.50 | 66.50 | 63.10 | 63.30 | 63.30 | 3,472,736 |
| Dec 6, 2024 | 72.00 | 72.00 | 66.70 | 66.70 | 66.70 | 5,996,774 |
| Dec 5, 2024 | 71.80 | 74.50 | 70.20 | 72.10 | 72.10 | 17,929,725 |
| Dec 4, 2024 | 67.60 | 70.40 | 67.20 | 70.40 | 70.40 | 11,048,248 |
| Dec 3, 2024 | 64.70 | 65.20 | 63.70 | 64.00 | 64.00 | 1,028,283 |
| Dec 2, 2024 | 65.70 | 66.00 | 64.10 | 64.30 | 64.30 | 1,326,712 |
| Nov 29, 2024 | 62.40 | 65.40 | 61.60 | 65.30 | 65.30 | 1,408,328 |
| Nov 28, 2024 | 64.00 | 64.20 | 62.10 | 62.50 | 62.50 | 1,746,261 |
| Nov 27, 2024 | 65.80 | 66.20 | 64.00 | 64.00 | 64.00 | 1,830,559 |
| Nov 26, 2024 | 68.40 | 68.90 | 65.00 | 65.30 | 65.30 | 3,915,179 |
| Nov 25, 2024 | 68.20 | 69.20 | 67.40 | 68.00 | 68.00 | 3,120,847 |
| Nov 22, 2024 | 68.60 | 72.50 | 66.90 | 67.80 | 67.80 | 12,126,384 |
| Nov 21, 2024 | 67.50 | 69.00 | 66.30 | 68.30 | 68.30 | 9,037,057 |
| Nov 20, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 23,759,611 |
| Nov 19, 2024 | 64.40 | 66.20 | 63.20 | 66.20 | 66.20 | 8,369,962 |
| Nov 18, 2024 | 61.00 | 65.50 | 60.30 | 64.70 | 64.70 | 5,415,707 |
| Nov 15, 2024 | 65.00 | 65.20 | 60.50 | 61.10 | 61.10 | 4,373,295 |
| Nov 14, 2024 | 69.70 | 70.30 | 64.10 | 65.00 | 65.00 | 17,047,332 |
| Nov 13, 2024 | 61.40 | 66.70 | 61.00 | 66.70 | 66.70 | 14,242,956 |
| Nov 12, 2024 | 59.70 | 60.90 | 59.00 | 60.70 | 60.70 | 1,026,155 |
| Nov 11, 2024 | 61.00 | 61.80 | 58.40 | 61.40 | 61.40 | 1,255,192 |
| Nov 8, 2024 | 61.70 | 61.70 | 59.20 | 60.50 | 60.50 | 1,577,110 |
| Nov 7, 2024 | 60.20 | 61.80 | 59.80 | 61.70 | 61.70 | 1,220,400 |
| Nov 6, 2024 | 60.00 | 61.10 | 58.80 | 59.80 | 59.80 | 812,200 |
| Nov 5, 2024 | 60.00 | 61.00 | 59.70 | 60.10 | 60.10 | 424,505 |
| Nov 4, 2024 | 60.20 | 61.30 | 59.10 | 60.00 | 60.00 | 657,002 |
| Nov 1, 2024 | 58.50 | 60.30 | 57.70 | 60.00 | 60.00 | 323,300 |
| Oct 30, 2024 | 59.10 | 59.10 | 58.50 | 58.50 | 58.50 | 166,000 |
| Oct 29, 2024 | 59.00 | 59.00 | 57.80 | 58.80 | 58.80 | 254,026 |
| Oct 28, 2024 | 59.90 | 59.90 | 58.70 | 58.70 | 58.70 | 534,100 |
| Oct 25, 2024 | 60.30 | 60.50 | 58.60 | 58.70 | 58.70 | 416,091 |
| Oct 24, 2024 | 61.20 | 61.20 | 59.50 | 59.60 | 59.60 | 385,320 |
| Oct 23, 2024 | 61.80 | 62.50 | 60.50 | 61.30 | 61.30 | 2,864,143 |
| Oct 22, 2024 | 59.00 | 62.20 | 58.80 | 60.90 | 60.90 | 1,030,498 |
| Oct 21, 2024 | 59.60 | 59.90 | 58.60 | 58.80 | 58.80 | 392,150 |
| Oct 18, 2024 | 60.20 | 60.20 | 58.90 | 59.10 | 59.10 | 176,369 |
| Oct 17, 2024 | 59.30 | 60.30 | 59.20 | 59.70 | 59.70 | 233,265 |
| Oct 16, 2024 | 58.50 | 59.30 | 58.00 | 59.30 | 59.30 | 206,258 |
| Oct 15, 2024 | 58.20 | 58.90 | 58.00 | 58.60 | 58.60 | 210,150 |
| Oct 14, 2024 | 58.10 | 58.40 | 57.40 | 58.20 | 58.20 | 215,100 |
| Oct 11, 2024 | 58.20 | 58.30 | 57.60 | 58.10 | 58.10 | 171,057 |
| Oct 9, 2024 | 59.40 | 59.50 | 57.50 | 58.10 | 58.10 | 354,435 |
| Oct 8, 2024 | 60.00 | 60.00 | 58.60 | 59.30 | 59.30 | 173,185 |
| Oct 7, 2024 | 59.30 | 60.20 | 58.80 | 60.10 | 60.10 | 243,799 |
| Oct 4, 2024 | 60.20 | 60.20 | 58.60 | 58.90 | 58.90 | 195,200 |
| Oct 1, 2024 | 59.80 | 60.80 | 58.80 | 59.20 | 59.20 | 271,014 |
| Sep 30, 2024 | 60.90 | 61.00 | 59.80 | 59.80 | 59.80 | 220,180 |
| Sep 27, 2024 | 60.80 | 61.70 | 60.00 | 61.00 | 61.00 | 686,082 |
| Sep 26, 2024 | 61.20 | 61.20 | 59.80 | 59.80 | 59.80 | 354,251 |
| Sep 25, 2024 | 60.40 | 61.10 | 60.30 | 60.60 | 60.60 | 559,056 |
| Sep 24, 2024 | 60.30 | 60.40 | 59.80 | 60.10 | 60.10 | 327,000 |
| Sep 23, 2024 | 60.00 | 60.60 | 59.30 | 60.30 | 60.30 | 590,866 |
| Sep 20, 2024 | 59.80 | 59.90 | 59.00 | 59.70 | 59.70 | 473,139 |
| Sep 19, 2024 | 58.50 | 59.90 | 58.20 | 59.40 | 59.40 | 232,038 |
| Sep 18, 2024 | 60.40 | 60.40 | 58.40 | 58.40 | 58.40 | 487,115 |
| Sep 16, 2024 | 59.80 | 60.30 | 59.10 | 59.90 | 59.90 | 556,010 |
| Sep 13, 2024 | 60.30 | 60.40 | 59.20 | 59.50 | 59.50 | 409,038 |
| Sep 12, 2024 | 57.30 | 60.30 | 57.30 | 59.50 | 59.50 | 1,160,038 |
| Sep 11, 2024 | 57.70 | 58.20 | 56.10 | 56.80 | 56.80 | 441,086 |
| Sep 10, 2024 | 58.40 | 58.90 | 56.60 | 57.00 | 57.00 | 508,095 |
| Sep 9, 2024 | 57.00 | 58.30 | 56.50 | 58.00 | 58.00 | 420,035 |
| Sep 6, 2024 | 59.00 | 59.00 | 57.70 | 58.40 | 58.40 | 396,000 |
| Sep 5, 2024 | 60.40 | 61.30 | 57.80 | 58.20 | 58.20 | 948,101 |
| Sep 4, 2024 | 59.30 | 60.90 | 58.40 | 59.60 | 59.60 | 1,323,000 |
| Sep 3, 2024 | 61.60 | 63.80 | 60.80 | 61.60 | 61.60 | 2,665,738 |
| Sep 2, 2024 | 64.50 | 64.50 | 61.00 | 61.60 | 61.60 | 2,439,593 |
| Aug 30, 2024 | 63.60 | 66.50 | 63.50 | 64.20 | 64.20 | 10,635,519 |
| Aug 29, 2024 | 58.20 | 60.80 | 57.40 | 60.50 | 60.50 | 2,189,524 |
| Aug 28, 2024 | 56.00 | 59.00 | 56.00 | 58.20 | 58.20 | 2,169,215 |
| Aug 27, 2024 | 57.00 | 57.10 | 54.10 | 55.90 | 55.90 | 881,230 |
| Aug 26, 2024 | 55.10 | 60.50 | 55.00 | 56.90 | 56.90 | 1,689,320 |
| Aug 23, 2024 | 54.80 | 55.30 | 53.50 | 55.00 | 55.00 | 311,000 |
| Aug 22, 2024 | 54.70 | 55.30 | 54.20 | 54.80 | 54.80 | 194,951 |
| Aug 21, 2024 | 53.80 | 54.60 | 53.50 | 54.40 | 54.40 | 326,335 |
| Aug 20, 2024 | 53.90 | 54.00 | 53.10 | 53.80 | 53.80 | 318,065 |
| Aug 19, 2024 | 52.60 | 53.80 | 52.10 | 53.50 | 53.50 | 398,270 |
| Aug 16, 2024 | 52.20 | 52.50 | 52.00 | 52.10 | 52.10 | 264,094 |
| Aug 15, 2024 | 51.90 | 52.10 | 51.30 | 51.30 | 51.30 | 193,099 |
| Aug 14, 2024 | 51.70 | 52.20 | 51.20 | 51.60 | 51.60 | 290,200 |
| Aug 13, 2024 | 51.80 | 51.80 | 51.00 | 51.50 | 51.50 | 175,365 |
| Aug 12, 2024 | 51.20 | 51.90 | 51.20 | 51.80 | 51.80 | 235,210 |
| Aug 9, 2024 | 51.10 | 51.60 | 50.70 | 50.70 | 50.70 | 437,200 |
| Aug 8, 2024 | 50.70 | 51.30 | 50.10 | 50.50 | 50.50 | 287,150 |
| Aug 7, 2024 | 50.10 | 52.60 | 50.00 | 52.30 | 52.30 | 696,160 |
| Aug 6, 2024 | 51.30 | 52.30 | 48.60 | 50.10 | 50.10 | 1,053,821 |
| Aug 5, 2024 | 56.10 | 56.10 | 51.30 | 51.30 | 51.30 | 802,704 |
| Aug 2, 2024 | 58.20 | 58.20 | 57.00 | 57.00 | 57.00 | 269,772 |
| Aug 1, 2024 | 58.00 | 58.90 | 57.60 | 58.60 | 58.60 | 287,031 |
| Jul 31, 2024 | 57.20 | 57.30 | 56.60 | 57.10 | 57.10 | 215,747 |
| Jul 30, 2024 | 57.10 | 57.20 | 55.60 | 57.20 | 57.20 | 471,355 |
| Jul 29, 2024 | 58.50 | 58.50 | 57.60 | 57.60 | 57.60 | 353,046 |
| Jul 26, 2024 | 59.00 | 59.00 | 58.00 | 58.30 | 58.30 | 285,081 |
| Jul 23, 2024 | 58.90 | 59.50 | 58.90 | 59.40 | 59.40 | 192,652 |
| Jul 22, 2024 | 60.20 | 60.20 | 58.50 | 58.70 | 58.70 | 631,244 |
| Jul 19, 2024 | 61.40 | 61.40 | 60.00 | 60.00 | 60.00 | 430,100 |
| Jul 18, 2024 | 62.60 | 62.60 | 61.40 | 61.40 | 61.40 | 449,100 |
| Jul 17, 2024 | 61.80 | 63.70 | 61.80 | 62.70 | 62.70 | 1,002,588 |
| Jul 16, 2024 | 61.80 | 62.00 | 61.20 | 61.70 | 61.70 | 344,257 |
| Jul 15, 2024 | 61.40 | 62.00 | 60.50 | 61.60 | 61.60 | 492,200 |
| Jul 12, 2024 | 60.50 | 61.20 | 60.00 | 61.10 | 61.10 | 398,240 |
| Jul 11, 2024 | 60.40 | 61.00 | 60.30 | 60.70 | 60.70 | 463,342 |
| Jul 10, 2024 | 60.00 | 60.50 | 59.70 | 60.30 | 60.30 | 348,163 |
| Jul 9, 2024 | 60.70 | 60.70 | 59.60 | 60.10 | 60.10 | 832,246 |
| Jul 8, 2024 | 62.40 | 62.40 | 61.00 | 61.20 | 61.20 | 390,050 |
| Jul 5, 2024 | 61.50 | 62.70 | 60.90 | 62.20 | 62.20 | 756,360 |
| Jul 4, 2024 | 61.30 | 61.60 | 60.80 | 61.00 | 61.00 | 602,929 |
| Jul 3, 2024 | 60.00 | 61.30 | 60.00 | 61.10 | 61.10 | 353,368 |
| Jul 2, 2024 | 60.40 | 60.40 | 59.50 | 60.00 | 60.00 | 519,045 |
| Jul 1, 2024 | 61.10 | 61.20 | 60.40 | 60.40 | 60.40 | 282,277 |
| Jun 28, 2024 | 60.60 | 61.30 | 60.50 | 60.80 | 60.80 | 359,114 |
| Jun 27, 2024 | 61.10 | 61.20 | 60.20 | 60.50 | 60.50 | 485,190 |
| Jun 26, 2024 | 62.00 | 62.30 | 61.40 | 61.50 | 61.50 | 388,092 |
| Jun 25, 2024 | 62.00 | 62.00 | 60.70 | 61.60 | 61.60 | 436,101 |
| Jun 24, 2024 | 63.70 | 63.70 | 61.80 | 62.00 | 62.00 | 818,300 |
| Jun 21, 2024 | 63.50 | 64.30 | 63.30 | 63.70 | 63.70 | 851,053 |
| Jun 20, 2024 | 3.20 Dividend | |||||
| Jun 20, 2024 | 63.10 | 63.90 | 63.00 | 63.20 | 63.20 | 948,055 |
| Jun 19, 2024 | 67.80 | 68.00 | 66.50 | 66.50 | 63.30 | 1,691,808 |
| Jun 18, 2024 | 67.80 | 67.80 | 66.80 | 67.50 | 64.25 | 920,232 |
| Jun 17, 2024 | 67.60 | 68.20 | 67.20 | 67.20 | 63.97 | 2,321,778 |
| Jun 14, 2024 | 65.60 | 69.00 | 65.60 | 67.00 | 63.78 | 2,955,946 |
| Jun 13, 2024 | 66.30 | 66.50 | 65.20 | 65.60 | 62.44 | 982,003 |
| Jun 12, 2024 | 67.00 | 67.00 | 65.30 | 66.30 | 63.11 | 1,011,220 |
| Jun 11, 2024 | 67.40 | 67.90 | 66.00 | 67.00 | 63.78 | 1,282,557 |
| Jun 7, 2024 | 67.90 | 67.90 | 66.50 | 67.00 | 63.78 | 1,285,866 |
| Jun 6, 2024 | 66.50 | 70.20 | 66.00 | 67.20 | 63.97 | 7,492,820 |
| Jun 5, 2024 | 69.00 | 70.90 | 64.50 | 65.30 | 62.16 | 11,068,865 |
| Jun 4, 2024 | 62.90 | 64.90 | 62.50 | 64.50 | 61.40 | 1,735,488 |
| Jun 3, 2024 | 63.20 | 63.50 | 62.50 | 62.80 | 59.78 | 298,300 |
| May 31, 2024 | 63.00 | 63.60 | 62.40 | 62.40 | 59.40 | 453,241 |
| May 30, 2024 | 63.50 | 63.70 | 62.00 | 63.00 | 59.97 | 778,617 |
| May 29, 2024 | 63.80 | 64.00 | 63.30 | 63.70 | 60.63 | 704,200 |
| May 28, 2024 | 64.10 | 64.60 | 63.30 | 63.90 | 60.83 | 879,151 |
| May 27, 2024 | 63.00 | 65.20 | 62.90 | 63.90 | 60.83 | 4,227,200 |
| May 24, 2024 | 62.50 | 63.00 | 61.30 | 62.20 | 59.21 | 1,097,314 |
| May 23, 2024 | 63.10 | 63.30 | 61.50 | 62.00 | 59.02 | 1,130,395 |
| May 22, 2024 | 60.80 | 63.10 | 60.80 | 62.70 | 59.68 | 1,209,758 |
| May 21, 2024 | 60.90 | 61.20 | 60.30 | 61.00 | 58.06 | 484,882 |
| May 20, 2024 | 61.50 | 61.50 | 60.60 | 60.80 | 57.87 | 339,944 |
| May 17, 2024 | 61.10 | 61.70 | 60.40 | 61.30 | 58.35 | 721,005 |
| May 16, 2024 | 60.60 | 61.20 | 60.40 | 60.50 | 57.59 | 665,171 |
| May 15, 2024 | 60.90 | 61.10 | 60.40 | 60.50 | 57.59 | 498,629 |
| May 14, 2024 | 60.50 | 60.90 | 60.10 | 60.80 | 57.87 | 551,529 |
| May 13, 2024 | 60.90 | 61.00 | 59.70 | 60.10 | 57.21 | 1,194,820 |
| May 10, 2024 | 61.50 | 62.00 | 60.80 | 60.90 | 57.97 | 809,765 |
| May 9, 2024 | 62.30 | 63.00 | 61.10 | 61.10 | 58.16 | 771,681 |
| May 8, 2024 | 63.30 | 63.30 | 62.30 | 62.30 | 59.30 | 719,845 |
| May 7, 2024 | 62.30 | 63.40 | 62.00 | 62.90 | 59.87 | 1,197,310 |
| May 6, 2024 | 61.30 | 62.40 | 61.00 | 62.00 | 59.02 | 1,140,356 |
| May 3, 2024 | 61.80 | 61.90 | 61.10 | 61.10 | 58.16 | 904,305 |
| May 2, 2024 | 61.70 | 62.10 | 61.00 | 61.60 | 58.64 | 504,323 |
| Apr 30, 2024 | 62.30 | 62.30 | 61.20 | 61.60 | 58.64 | 838,622 |
| Apr 29, 2024 | 62.30 | 64.20 | 61.90 | 62.10 | 59.11 | 2,173,464 |
| Apr 26, 2024 | 63.30 | 63.50 | 61.50 | 61.50 | 58.54 | 1,904,600 |
| Apr 25, 2024 | 62.50 | 62.80 | 61.30 | 62.80 | 59.78 | 1,305,521 |
| Apr 24, 2024 | 61.70 | 62.60 | 61.00 | 62.60 | 59.59 | 3,578,853 |
| Apr 23, 2024 | 65.40 | 66.50 | 60.60 | 61.00 | 58.06 | 6,881,577 |
| Apr 22, 2024 | 70.70 | 72.00 | 63.30 | 64.80 | 61.68 | 12,553,532 |
| Apr 19, 2024 | 64.80 | 68.40 | 63.50 | 68.40 | 65.11 | 14,615,736 |
| Apr 18, 2024 | 61.90 | 63.80 | 61.90 | 62.20 | 59.21 | 5,706,758 |
| Apr 17, 2024 | 58.00 | 60.90 | 58.00 | 60.80 | 57.87 | 1,828,071 |
| Apr 16, 2024 | 59.80 | 60.50 | 57.60 | 57.70 | 54.92 | 1,482,219 |
| Apr 15, 2024 | 61.00 | 63.90 | 60.50 | 60.50 | 57.59 | 6,821,400 |
| Apr 12, 2024 | 58.60 | 60.20 | 58.20 | 60.20 | 57.30 | 1,392,230 |
| Apr 11, 2024 | 60.50 | 60.50 | 58.20 | 58.40 | 55.59 | 1,234,490 |
| Apr 10, 2024 | 60.10 | 62.70 | 59.30 | 60.40 | 57.49 | 3,669,253 |
| Apr 9, 2024 | 57.70 | 63.40 | 57.20 | 60.80 | 57.87 | 6,089,370 |
| Apr 8, 2024 | 58.70 | 58.70 | 58.00 | 58.10 | 55.30 | 517,240 |
| Apr 3, 2024 | 57.90 | 59.90 | 57.10 | 58.70 | 55.88 | 1,841,500 |
| Apr 2, 2024 | 58.00 | 58.90 | 57.60 | 58.00 | 55.21 | 845,300 |
| Apr 1, 2024 | 60.30 | 60.30 | 58.00 | 58.10 | 55.30 | 1,327,172 |
| Mar 29, 2024 | 57.50 | 61.90 | 57.30 | 59.90 | 57.02 | 4,360,000 |
| Mar 28, 2024 | 55.50 | 57.50 | 55.50 | 56.90 | 54.16 | 843,683 |
| Mar 27, 2024 | 55.40 | 55.60 | 55.00 | 55.50 | 52.83 | 230,683 |
| Mar 26, 2024 | 55.90 | 56.80 | 55.10 | 55.50 | 52.83 | 308,055 |
| Mar 25, 2024 | 56.10 | 56.40 | 55.20 | 55.40 | 52.73 | 415,628 |
| Mar 22, 2024 | 56.30 | 57.20 | 56.30 | 56.40 | 53.69 | 220,000 |
| Mar 21, 2024 | 56.30 | 56.30 | 55.30 | 56.20 | 53.50 | 302,500 |
| Mar 20, 2024 | 56.00 | 56.20 | 55.30 | 55.80 | 53.11 | 569,227 |
| Mar 19, 2024 | 55.60 | 56.80 | 55.60 | 56.50 | 53.78 | 340,750 |
| Mar 18, 2024 | 56.00 | 56.00 | 54.90 | 55.90 | 53.21 | 241,462 |
| Mar 15, 2024 | 57.10 | 57.20 | 55.50 | 55.50 | 52.83 | 650,837 |
| Mar 14, 2024 | 57.60 | 57.80 | 57.20 | 57.50 | 54.73 | 212,340 |
| Mar 13, 2024 | 58.20 | 58.20 | 57.10 | 57.60 | 54.83 | 486,744 |
| Mar 12, 2024 | 58.00 | 58.20 | 57.50 | 58.00 | 55.21 | 289,642 |
| Mar 11, 2024 | 56.20 | 57.70 | 56.20 | 57.30 | 54.54 | 341,218 |
| Mar 8, 2024 | 58.00 | 58.00 | 55.80 | 56.20 | 53.50 | 1,100,500 |
| Mar 7, 2024 | 59.30 | 60.40 | 58.80 | 59.00 | 56.16 | 766,663 |
| Mar 6, 2024 | 57.20 | 59.40 | 57.20 | 58.90 | 56.07 | 903,474 |
| Mar 5, 2024 | 56.50 | 57.50 | 56.30 | 57.20 | 54.45 | 582,302 |
| Mar 4, 2024 | 56.40 | 56.60 | 56.20 | 56.50 | 53.78 | 380,616 |
| Mar 1, 2024 | 56.10 | 56.30 | 55.50 | 56.10 | 53.40 | 376,996 |
| Feb 29, 2024 | 54.30 | 55.90 | 54.20 | 55.90 | 53.21 | 622,232 |
| Feb 27, 2024 | 54.60 | 54.70 | 53.70 | 54.20 | 51.59 | 298,290 |
| Feb 26, 2024 | 54.40 | 54.70 | 54.00 | 54.50 | 51.88 | 232,385 |
| Feb 23, 2024 | 55.40 | 55.40 | 54.30 | 54.30 | 51.69 | 224,133 |
| Feb 22, 2024 | 55.00 | 55.50 | 54.90 | 55.10 | 52.45 | 305,915 |
| Feb 21, 2024 | 55.70 | 55.70 | 54.70 | 54.90 | 52.26 | 392,219 |
| Feb 20, 2024 | 55.70 | 55.80 | 55.30 | 55.60 | 52.92 | 354,500 |
| Feb 19, 2024 | 55.10 | 55.70 | 54.80 | 55.20 | 52.54 | 712,189 |
| Feb 16, 2024 | 53.70 | 54.70 | 53.50 | 54.50 | 51.88 | 1,284,416 |
| Feb 15, 2024 | 52.30 | 53.50 | 51.90 | 53.10 | 50.54 | 831,821 |
| Feb 5, 2024 | 52.40 | 52.40 | 51.80 | 52.40 | 49.88 | 142,019 |
| Feb 2, 2024 | 52.10 | 52.60 | 51.80 | 52.40 | 49.88 | 453,000 |
| Feb 1, 2024 | 51.90 | 52.20 | 51.60 | 52.10 | 49.59 | 151,119 |
| Jan 31, 2024 | 52.50 | 52.50 | 51.80 | 51.90 | 49.40 | 142,099 |
| Jan 30, 2024 | 51.80 | 52.50 | 51.40 | 52.50 | 49.97 | 492,668 |
| Jan 29, 2024 | 51.90 | 51.90 | 51.30 | 51.80 | 49.31 | 187,186 |
| Jan 26, 2024 | 51.50 | 51.90 | 51.50 | 51.90 | 49.40 | 132,636 |
| Jan 25, 2024 | 52.00 | 52.10 | 51.40 | 51.50 | 49.02 | 294,004 |
| Jan 24, 2024 | 51.30 | 52.00 | 51.30 | 51.80 | 49.31 | 181,000 |
| Jan 23, 2024 | 51.40 | 51.50 | 51.30 | 51.50 | 49.02 | 83,000 |
| Jan 22, 2024 | 51.50 | 51.70 | 51.40 | 51.50 | 49.02 | 95,020 |
| Jan 19, 2024 | 51.10 | 51.60 | 51.00 | 51.50 | 49.02 | 189,072 |
| Jan 18, 2024 | 51.00 | 51.40 | 50.70 | 51.30 | 48.83 | 193,005 |
| Jan 17, 2024 | 51.00 | 51.10 | 50.60 | 51.10 | 48.64 | 284,655 |
| Jan 16, 2024 | 51.70 | 51.70 | 51.10 | 51.20 | 48.74 | 199,083 |
| Jan 15, 2024 | 52.30 | 52.30 | 51.90 | 51.90 | 49.40 | 110,588 |
Related Tickers
4931.TWO STL Technology Co., Ltd.
65.90
-5.86%
3323.TWO Celxpert Energy Corporation
33.70
-2.60%
8249.TW Creative Sensor Inc.
48.25
-2.62%
1597.TW Chieftek Precision Co., Ltd.
103.50
-0.48%
4576.TW Hiwin Mikrosystem Corporation
143.50
-3.69%
3625.TWO C-Tech United Corp.
17.20
-2.55%
3211.TWO Dynapack International Technology Corporation
183.00
-3.17%
6558.TW SYNergy ScienTech Corp.
46.80
-2.50%
6412.TW Chicony Power Technology Co., Ltd.
123.50
-1.20%
3003.TW K.S. Terminals Inc.
73.20
-1.48%