141.00
-2.00
(-1.40%)
At close: January 17 at 1:30:14 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 143.50 | 144.00 | 140.00 | 141.00 | 141.00 | 5,578,329 |
| Jan 16, 2025 | 145.00 | 146.00 | 142.50 | 143.00 | 143.00 | 7,476,711 |
| Jan 15, 2025 | 142.50 | 143.50 | 140.50 | 140.50 | 140.50 | 7,471,050 |
| Jan 14, 2025 | 144.00 | 148.50 | 141.00 | 142.50 | 142.50 | 17,702,272 |
| Jan 13, 2025 | 149.50 | 150.00 | 141.00 | 143.50 | 143.50 | 14,501,870 |
| Jan 10, 2025 | 157.50 | 158.50 | 147.50 | 149.50 | 149.50 | 21,392,736 |
| Jan 9, 2025 | 160.00 | 166.50 | 156.00 | 157.00 | 157.00 | 47,619,210 |
| Jan 8, 2025 | 157.00 | 161.50 | 155.00 | 158.00 | 158.00 | 38,351,729 |
| Jan 7, 2025 | 150.00 | 160.50 | 148.50 | 156.50 | 156.50 | 38,552,981 |
| Jan 6, 2025 | 148.00 | 149.50 | 144.50 | 147.00 | 147.00 | 16,019,657 |
| Jan 3, 2025 | 139.00 | 147.00 | 136.00 | 145.00 | 145.00 | 15,735,842 |
| Jan 2, 2025 | 141.50 | 144.00 | 136.50 | 136.50 | 136.50 | 5,780,251 |
| Dec 31, 2024 | 138.50 | 141.50 | 138.50 | 141.50 | 141.50 | 3,270,550 |
| Dec 30, 2024 | 142.00 | 142.50 | 138.00 | 140.00 | 140.00 | 4,156,343 |
| Dec 27, 2024 | 141.00 | 144.50 | 139.50 | 141.00 | 141.00 | 11,660,200 |
| Dec 26, 2024 | 133.50 | 144.50 | 133.00 | 141.50 | 141.50 | 17,563,443 |
| Dec 25, 2024 | 133.50 | 134.00 | 132.00 | 132.50 | 132.50 | 3,737,087 |
| Dec 24, 2024 | 135.50 | 136.50 | 131.50 | 132.00 | 132.00 | 8,301,290 |
| Dec 23, 2024 | 135.00 | 143.50 | 134.00 | 134.00 | 134.00 | 18,872,098 |
| Dec 20, 2024 | 137.00 | 138.00 | 133.50 | 133.50 | 133.50 | 5,982,925 |
| Dec 19, 2024 | 132.50 | 138.00 | 132.00 | 137.50 | 137.50 | 4,596,325 |
| Dec 18, 2024 | 139.00 | 139.00 | 133.00 | 136.00 | 136.00 | 9,586,308 |
| Dec 17, 2024 | 142.00 | 144.00 | 137.50 | 139.00 | 139.00 | 9,255,627 |
| Dec 16, 2024 | 145.50 | 147.50 | 138.00 | 139.50 | 139.50 | 10,749,432 |
| Dec 13, 2024 | 148.50 | 150.00 | 145.00 | 145.00 | 145.00 | 10,782,532 |
| Dec 12, 2024 | 148.00 | 153.50 | 145.00 | 148.50 | 148.50 | 28,810,538 |
| Dec 11, 2024 | 137.00 | 146.00 | 136.50 | 145.00 | 145.00 | 14,026,974 |
| Dec 10, 2024 | 141.50 | 144.00 | 138.00 | 138.00 | 138.00 | 6,818,635 |
| Dec 9, 2024 | 144.50 | 145.50 | 139.50 | 141.00 | 141.00 | 7,045,288 |
| Dec 6, 2024 | 144.50 | 147.00 | 144.00 | 144.00 | 144.00 | 5,492,995 |
| Dec 5, 2024 | 147.50 | 147.50 | 142.50 | 144.00 | 144.00 | 7,731,545 |
| Dec 4, 2024 | 145.00 | 147.00 | 144.00 | 146.50 | 146.50 | 6,814,343 |
| Dec 3, 2024 | 144.50 | 147.00 | 143.50 | 144.00 | 144.00 | 9,473,216 |
| Dec 2, 2024 | 147.00 | 147.50 | 140.50 | 141.50 | 141.50 | 14,825,694 |
| Nov 29, 2024 | 139.00 | 147.50 | 138.00 | 146.00 | 146.00 | 18,251,497 |
| Nov 28, 2024 | 141.00 | 143.50 | 138.00 | 139.00 | 139.00 | 16,115,623 |
| Nov 27, 2024 | 151.00 | 151.50 | 140.00 | 140.50 | 140.50 | 17,546,738 |
| Nov 26, 2024 | 150.00 | 151.50 | 147.00 | 150.50 | 150.50 | 7,821,920 |
| Nov 25, 2024 | 154.00 | 157.00 | 150.00 | 150.00 | 150.00 | 12,442,842 |
| Nov 22, 2024 | 150.00 | 154.50 | 150.00 | 154.00 | 154.00 | 12,329,475 |
| Nov 21, 2024 | 153.00 | 154.50 | 148.00 | 148.00 | 148.00 | 17,069,209 |
| Nov 20, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 12,185,785 |
| Nov 19, 2024 | 149.50 | 155.50 | 147.00 | 154.00 | 154.00 | 22,168,147 |
| Nov 18, 2024 | 153.50 | 155.50 | 146.50 | 147.00 | 147.00 | 25,128,870 |
| Nov 15, 2024 | 166.00 | 166.00 | 154.00 | 154.00 | 154.00 | 26,523,565 |
| Nov 14, 2024 | 168.00 | 172.00 | 162.00 | 162.00 | 162.00 | 32,909,574 |
| Nov 13, 2024 | 169.50 | 176.00 | 164.00 | 164.50 | 164.50 | 56,903,340 |
| Nov 12, 2024 | 166.50 | 171.00 | 163.50 | 169.00 | 169.00 | 35,579,260 |
| Nov 11, 2024 | 160.50 | 169.50 | 160.00 | 169.00 | 169.00 | 54,235,357 |
| Nov 8, 2024 | 165.00 | 165.50 | 157.00 | 157.50 | 157.50 | 22,090,558 |
| Nov 7, 2024 | 164.50 | 173.00 | 162.50 | 163.00 | 163.00 | 44,403,639 |
| Nov 6, 2024 | 161.50 | 167.00 | 160.00 | 163.00 | 163.00 | 39,701,226 |
| Nov 5, 2024 | 160.50 | 166.00 | 156.00 | 160.50 | 160.50 | 29,115,704 |
| Nov 4, 2024 | 158.00 | 162.00 | 155.50 | 162.00 | 162.00 | 19,270,347 |
| Nov 1, 2024 | 157.50 | 163.00 | 157.50 | 158.00 | 158.00 | 26,544,509 |
| Oct 30, 2024 | 153.50 | 164.50 | 150.00 | 162.50 | 162.50 | 42,312,803 |
| Oct 29, 2024 | 155.50 | 158.00 | 151.00 | 152.50 | 152.50 | 20,003,293 |
| Oct 28, 2024 | 163.50 | 164.50 | 154.50 | 157.00 | 157.00 | 27,717,362 |
| Oct 25, 2024 | 160.50 | 166.00 | 157.50 | 162.50 | 162.50 | 31,039,533 |
| Oct 24, 2024 | 162.00 | 168.00 | 157.50 | 157.50 | 157.50 | 43,239,261 |
| Oct 23, 2024 | 163.50 | 169.00 | 161.00 | 163.00 | 163.00 | 35,027,106 |
| Oct 22, 2024 | 158.00 | 163.00 | 157.00 | 163.00 | 163.00 | 20,962,601 |
| Oct 21, 2024 | 161.00 | 164.50 | 155.50 | 158.00 | 158.00 | 48,203,515 |
| Oct 18, 2024 | 156.50 | 161.50 | 152.50 | 159.00 | 159.00 | 70,221,480 |
| Oct 17, 2024 | 147.00 | 159.00 | 142.50 | 153.50 | 153.50 | 59,508,600 |
| Oct 16, 2024 | 139.50 | 147.50 | 139.00 | 147.00 | 147.00 | 31,806,984 |
| Oct 15, 2024 | 143.50 | 151.50 | 138.00 | 141.00 | 141.00 | 49,535,157 |
| Oct 14, 2024 | 131.00 | 142.00 | 130.50 | 141.50 | 141.50 | 36,317,664 |
| Oct 11, 2024 | 132.50 | 135.50 | 129.50 | 131.00 | 131.00 | 18,875,574 |
| Oct 9, 2024 | 128.50 | 135.50 | 128.00 | 131.00 | 131.00 | 40,939,684 |
| Oct 8, 2024 | 125.00 | 128.00 | 122.50 | 123.50 | 123.50 | 12,046,793 |
| Oct 7, 2024 | 131.50 | 133.00 | 125.00 | 125.50 | 125.50 | 17,169,943 |
| Oct 4, 2024 | 132.00 | 132.50 | 126.00 | 126.50 | 126.50 | 13,196,646 |
| Oct 1, 2024 | 135.50 | 137.50 | 129.50 | 130.50 | 130.50 | 20,320,625 |
| Sep 30, 2024 | 138.50 | 140.50 | 133.00 | 135.00 | 135.00 | 27,995,236 |
| Sep 27, 2024 | 145.00 | 145.00 | 136.50 | 137.00 | 137.00 | 41,704,889 |
| Sep 26, 2024 | 144.50 | 145.00 | 140.00 | 141.50 | 141.50 | 45,650,494 |
| Sep 25, 2024 | 133.50 | 141.50 | 132.00 | 141.50 | 141.50 | 44,597,207 |
| Sep 24, 2024 | 132.50 | 135.50 | 127.00 | 129.00 | 129.00 | 69,273,717 |
| Sep 23, 2024 | 118.50 | 130.00 | 118.00 | 130.00 | 130.00 | 48,534,008 |
| Sep 20, 2024 | 116.00 | 120.50 | 113.00 | 118.50 | 118.50 | 27,366,739 |
| Sep 19, 2024 | 109.50 | 117.00 | 109.00 | 115.50 | 115.50 | 27,597,262 |
| Sep 18, 2024 | 111.00 | 112.00 | 107.50 | 107.50 | 107.50 | 7,016,225 |
| Sep 16, 2024 | 111.00 | 111.00 | 107.00 | 110.00 | 110.00 | 6,969,083 |
| Sep 13, 2024 | 113.00 | 113.50 | 107.50 | 109.00 | 109.00 | 22,001,928 |
| Sep 12, 2024 | 106.50 | 112.50 | 105.50 | 112.50 | 112.50 | 18,601,445 |
| Sep 11, 2024 | 108.00 | 108.00 | 102.00 | 102.50 | 102.50 | 9,873,144 |
| Sep 10, 2024 | 110.50 | 112.50 | 103.00 | 106.50 | 106.50 | 21,683,325 |
| Sep 9, 2024 | 99.80 | 109.00 | 99.00 | 108.50 | 108.50 | 17,982,139 |
| Sep 6, 2024 | 110.50 | 110.50 | 105.00 | 105.00 | 105.00 | 8,999,772 |
| Sep 5, 2024 | 110.00 | 113.00 | 106.50 | 107.00 | 107.00 | 12,093,637 |
| Sep 4, 2024 | 105.00 | 113.50 | 105.00 | 107.50 | 107.50 | 12,766,731 |
| Sep 3, 2024 | 113.00 | 118.00 | 113.00 | 114.00 | 114.00 | 8,554,775 |
| Sep 2, 2024 | 115.00 | 117.00 | 113.00 | 113.00 | 113.00 | 6,460,959 |
| Aug 30, 2024 | 121.50 | 121.50 | 113.50 | 114.00 | 114.00 | 16,216,762 |
| Aug 29, 2024 | 118.00 | 121.50 | 117.50 | 118.00 | 118.00 | 6,662,237 |
| Aug 28, 2024 | 121.50 | 124.50 | 119.50 | 120.00 | 120.00 | 10,877,611 |
| Aug 27, 2024 | 121.00 | 123.00 | 120.00 | 121.00 | 121.00 | 8,625,444 |
| Aug 26, 2024 | 126.00 | 126.50 | 119.50 | 119.50 | 119.50 | 14,587,115 |
| Aug 23, 2024 | 117.50 | 124.50 | 116.50 | 124.00 | 124.00 | 16,253,456 |
| Aug 22, 2024 | 127.00 | 127.50 | 118.50 | 118.50 | 118.50 | 19,524,967 |
| Aug 21, 2024 | 124.00 | 126.50 | 122.00 | 124.00 | 124.00 | 15,414,259 |
| Aug 20, 2024 | 125.50 | 128.50 | 121.50 | 122.50 | 122.50 | 24,494,208 |
| Aug 19, 2024 | 124.00 | 128.00 | 121.00 | 123.00 | 123.00 | 31,301,841 |
| Aug 16, 2024 | 118.00 | 125.00 | 115.00 | 123.50 | 123.50 | 43,785,995 |
| Aug 15, 2024 | 114.00 | 117.50 | 112.00 | 114.50 | 114.50 | 30,000,547 |
| Aug 14, 2024 | 109.50 | 116.50 | 109.50 | 113.00 | 113.00 | 43,468,015 |
| Aug 13, 2024 | 106.00 | 108.00 | 102.00 | 106.00 | 106.00 | 49,961,405 |
| Aug 12, 2024 | 99.70 | 103.50 | 99.40 | 103.50 | 103.50 | 16,797,982 |
| Aug 9, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 3,003,730 |
| Aug 8, 2024 | 85.20 | 88.80 | 84.80 | 85.90 | 85.90 | 9,691,861 |
| Aug 7, 2024 | 82.80 | 90.50 | 82.40 | 88.40 | 88.40 | 22,529,306 |
| Aug 6, 2024 | 93.10 | 94.80 | 82.30 | 82.80 | 82.80 | 21,413,284 |
| Aug 5, 2024 | 95.60 | 97.30 | 91.40 | 91.40 | 91.40 | 8,155,906 |
| Aug 2, 2024 | 106.00 | 107.50 | 101.50 | 101.50 | 101.50 | 10,935,619 |
| Aug 1, 2024 | 112.00 | 113.00 | 108.00 | 110.50 | 110.50 | 14,867,692 |
| Jul 31, 2024 | 107.00 | 110.00 | 106.00 | 106.50 | 106.50 | 9,918,700 |
| Jul 30, 2024 | 102.50 | 109.50 | 100.00 | 107.50 | 107.50 | 14,555,591 |
| Jul 29, 2024 | 119.50 | 121.00 | 104.50 | 104.50 | 104.50 | 18,656,546 |
| Jul 26, 2024 | 0.39 Dividend | |||||
| Jul 26, 2024 | 105.50 | 125.00 | 105.50 | 116.00 | 116.00 | 29,241,854 |
| Jul 23, 2024 | 120.50 | 123.50 | 112.00 | 115.00 | 114.61 | 18,139,049 |
| Jul 22, 2024 | 123.00 | 127.00 | 113.50 | 116.50 | 116.11 | 26,215,826 |
| Jul 19, 2024 | 128.00 | 130.00 | 118.00 | 120.50 | 120.10 | 35,060,396 |
| Jul 18, 2024 | 132.00 | 136.00 | 125.00 | 126.00 | 125.58 | 67,877,947 |
| Jul 17, 2024 | 127.00 | 133.50 | 126.00 | 133.50 | 133.05 | 61,136,958 |
| Jul 16, 2024 | 113.50 | 121.50 | 113.00 | 121.50 | 121.09 | 43,736,890 |
| Jul 15, 2024 | 104.00 | 110.50 | 103.00 | 110.50 | 110.13 | 38,199,240 |
| Jul 12, 2024 | 101.00 | 101.50 | 96.40 | 100.50 | 100.16 | 49,425,644 |
| Jul 11, 2024 | 95.00 | 102.50 | 94.00 | 102.50 | 102.16 | 51,600,358 |
| Jul 10, 2024 | 93.50 | 99.50 | 92.50 | 93.50 | 93.19 | 51,184,893 |
| Jul 9, 2024 | 91.80 | 96.50 | 90.80 | 91.10 | 90.79 | 46,401,594 |
| Jul 8, 2024 | 90.50 | 91.50 | 88.10 | 88.20 | 87.90 | 6,384,468 |
| Jul 5, 2024 | 89.10 | 90.00 | 88.00 | 90.00 | 89.70 | 7,289,510 |
| Jul 4, 2024 | 91.60 | 92.30 | 89.00 | 89.00 | 88.70 | 8,589,925 |
| Jul 3, 2024 | 89.20 | 92.40 | 89.20 | 90.60 | 90.30 | 11,447,788 |
| Jul 2, 2024 | 90.90 | 91.20 | 88.00 | 88.50 | 88.20 | 7,460,322 |
| Jul 1, 2024 | 90.90 | 91.80 | 89.60 | 89.70 | 89.40 | 6,700,358 |
| Jun 28, 2024 | 88.90 | 91.50 | 88.30 | 91.00 | 90.69 | 12,662,914 |
| Jun 27, 2024 | 90.00 | 90.50 | 88.00 | 88.10 | 87.80 | 7,786,813 |
| Jun 26, 2024 | 87.90 | 90.60 | 87.70 | 89.70 | 89.40 | 11,866,974 |
| Jun 25, 2024 | 85.80 | 87.00 | 84.40 | 87.00 | 86.71 | 7,105,388 |
| Jun 24, 2024 | 88.30 | 89.30 | 85.70 | 85.80 | 85.51 | 10,592,321 |
| Jun 21, 2024 | 89.40 | 89.80 | 88.20 | 88.30 | 88.00 | 6,231,873 |
| Jun 20, 2024 | 88.00 | 90.50 | 87.50 | 90.50 | 90.20 | 9,597,323 |
| Jun 19, 2024 | 92.00 | 92.40 | 88.00 | 88.00 | 87.70 | 20,157,933 |
| Jun 18, 2024 | 95.30 | 96.50 | 91.80 | 91.80 | 91.49 | 15,565,525 |
| Jun 17, 2024 | 96.20 | 96.90 | 93.60 | 94.50 | 94.18 | 23,377,217 |
| Jun 14, 2024 | 92.70 | 97.20 | 91.20 | 95.10 | 94.78 | 31,909,673 |
| Jun 13, 2024 | 94.00 | 94.90 | 92.10 | 92.70 | 92.39 | 18,428,816 |
| Jun 12, 2024 | 93.00 | 93.90 | 91.50 | 93.00 | 92.69 | 15,923,414 |
| Jun 11, 2024 | 91.80 | 92.50 | 89.00 | 92.00 | 91.69 | 17,767,467 |
| Jun 7, 2024 | 93.00 | 94.30 | 91.30 | 91.80 | 91.49 | 24,621,261 |
| Jun 6, 2024 | 93.50 | 94.70 | 90.60 | 91.10 | 90.79 | 20,462,045 |
| Jun 5, 2024 | 92.70 | 94.40 | 91.20 | 91.60 | 91.29 | 27,901,978 |
| Jun 4, 2024 | 94.80 | 96.50 | 90.50 | 91.10 | 90.79 | 40,077,971 |
| Jun 3, 2024 | 93.30 | 99.70 | 92.60 | 94.80 | 94.48 | 96,617,620 |
| May 31, 2024 | 89.40 | 92.80 | 88.80 | 90.70 | 90.40 | 39,301,854 |
| May 30, 2024 | 90.00 | 91.90 | 87.20 | 87.30 | 87.01 | 19,753,413 |
| May 29, 2024 | 92.40 | 93.90 | 91.20 | 91.40 | 91.09 | 21,403,768 |
| May 28, 2024 | 91.80 | 95.60 | 90.20 | 91.60 | 91.29 | 39,017,110 |
| May 27, 2024 | 91.60 | 95.80 | 90.90 | 91.10 | 90.79 | 43,315,045 |
| May 24, 2024 | 87.90 | 91.00 | 87.60 | 90.30 | 90.00 | 27,332,362 |
| May 23, 2024 | 89.10 | 91.50 | 87.20 | 88.70 | 88.40 | 43,299,191 |
| May 22, 2024 | 91.00 | 95.00 | 87.90 | 89.10 | 88.80 | 104,113,506 |
| May 21, 2024 | 82.50 | 90.50 | 82.50 | 90.50 | 90.20 | 70,108,750 |
| May 20, 2024 | 81.70 | 85.80 | 80.80 | 82.30 | 82.02 | 45,701,847 |
| May 17, 2024 | 79.70 | 81.50 | 78.80 | 81.30 | 81.03 | 14,368,749 |
| May 16, 2024 | 79.80 | 81.50 | 78.60 | 79.40 | 79.13 | 20,020,049 |
| May 15, 2024 | 79.10 | 81.70 | 78.00 | 78.40 | 78.14 | 16,541,642 |
| May 14, 2024 | 77.90 | 80.20 | 77.60 | 79.10 | 78.83 | 14,428,025 |
| May 13, 2024 | 80.30 | 80.30 | 77.50 | 78.00 | 77.74 | 20,659,110 |
| May 10, 2024 | 82.30 | 86.50 | 80.30 | 80.80 | 80.53 | 84,422,898 |
| May 9, 2024 | 80.90 | 82.20 | 77.60 | 81.00 | 80.73 | 82,550,814 |
| May 8, 2024 | 76.00 | 76.50 | 74.00 | 74.80 | 74.55 | 29,018,332 |
| May 7, 2024 | 82.60 | 83.40 | 74.50 | 75.10 | 74.85 | 72,609,306 |
| May 6, 2024 | 75.30 | 81.50 | 75.30 | 81.50 | 81.23 | 27,929,865 |
| May 3, 2024 | 76.40 | 76.50 | 73.00 | 74.10 | 73.85 | 20,183,992 |
| May 2, 2024 | 73.40 | 76.60 | 72.00 | 75.10 | 74.85 | 26,180,276 |
| Apr 30, 2024 | 71.40 | 75.20 | 71.30 | 73.60 | 73.35 | 23,255,193 |
| Apr 29, 2024 | 73.20 | 74.50 | 71.20 | 71.70 | 71.46 | 14,882,518 |
| Apr 26, 2024 | 75.60 | 77.20 | 72.10 | 72.20 | 71.96 | 36,621,860 |
| Apr 25, 2024 | 77.30 | 77.50 | 73.10 | 73.40 | 73.15 | 47,285,735 |
| Apr 24, 2024 | 71.50 | 75.40 | 71.20 | 75.40 | 75.15 | 31,481,338 |
| Apr 23, 2024 | 70.30 | 72.30 | 66.80 | 68.60 | 68.37 | 20,704,136 |
| Apr 22, 2024 | 72.70 | 73.40 | 67.60 | 67.80 | 67.57 | 19,845,652 |
| Apr 19, 2024 | 74.00 | 76.70 | 70.00 | 74.00 | 73.75 | 34,634,803 |
| Apr 18, 2024 | 71.00 | 78.50 | 70.60 | 75.40 | 75.15 | 48,564,857 |
| Apr 17, 2024 | 71.50 | 74.00 | 70.20 | 72.40 | 72.16 | 26,556,142 |
| Apr 16, 2024 | 70.60 | 71.70 | 67.00 | 69.60 | 69.37 | 17,726,106 |
| Apr 15, 2024 | 75.00 | 77.20 | 72.00 | 72.00 | 71.76 | 22,677,045 |
| Apr 12, 2024 | 73.10 | 78.60 | 73.10 | 74.30 | 74.05 | 32,116,243 |
| Apr 11, 2024 | 74.60 | 80.10 | 72.20 | 72.30 | 72.06 | 54,143,097 |
| Apr 10, 2024 | 69.80 | 73.70 | 67.80 | 73.70 | 73.45 | 31,927,586 |
| Apr 9, 2024 | 74.10 | 75.00 | 67.00 | 67.00 | 66.78 | 48,907,811 |
| Apr 8, 2024 | 64.90 | 70.20 | 64.90 | 70.20 | 69.96 | 22,122,495 |
| Apr 3, 2024 | 60.30 | 66.20 | 59.60 | 63.90 | 63.69 | 47,128,012 |
| Apr 2, 2024 | 62.20 | 62.70 | 59.80 | 60.50 | 60.30 | 20,119,353 |
| Apr 1, 2024 | 63.50 | 64.90 | 61.60 | 61.80 | 61.59 | 33,968,339 |
| Mar 29, 2024 | 61.50 | 64.00 | 59.50 | 60.70 | 60.50 | 70,388,000 |
| Mar 28, 2024 | 53.40 | 58.60 | 52.50 | 58.60 | 58.40 | 32,983,475 |
| Mar 27, 2024 | 53.80 | 57.80 | 50.50 | 53.30 | 53.12 | 32,923,817 |
| Mar 26, 2024 | 57.00 | 57.00 | 52.50 | 53.40 | 53.22 | 3,682,301 |
| Mar 25, 2024 | 57.00 | 57.40 | 55.50 | 56.50 | 56.31 | 4,053,088 |
| Mar 22, 2024 | 53.70 | 56.40 | 53.70 | 56.20 | 56.01 | 6,508,695 |
| Mar 21, 2024 | 51.40 | 54.00 | 50.90 | 53.50 | 53.32 | 5,472,385 |
| Mar 20, 2024 | 51.70 | 52.00 | 49.90 | 49.90 | 49.73 | 3,095,107 |
| Mar 19, 2024 | 50.80 | 51.30 | 50.30 | 51.10 | 50.93 | 2,364,516 |
| Mar 18, 2024 | 49.05 | 51.30 | 49.00 | 51.00 | 50.83 | 4,293,674 |
| Mar 15, 2024 | 49.55 | 50.00 | 48.00 | 48.20 | 48.04 | 5,632,034 |
| Mar 14, 2024 | 53.00 | 53.00 | 49.00 | 49.10 | 48.94 | 7,924,534 |
| Mar 13, 2024 | 57.80 | 57.80 | 53.10 | 53.10 | 52.92 | 15,744,018 |
| Mar 12, 2024 | 61.20 | 64.30 | 59.00 | 59.00 | 58.80 | 11,606,105 |
| Mar 11, 2024 | 60.50 | 62.30 | 60.10 | 61.20 | 60.99 | 5,750,727 |
| Mar 8, 2024 | 65.10 | 65.30 | 60.70 | 61.90 | 61.69 | 41,361,742 |
| Mar 7, 2024 | 64.70 | 66.50 | 62.30 | 64.20 | 63.98 | 54,859,680 |
| Mar 6, 2024 | 60.90 | 66.20 | 59.20 | 64.20 | 63.98 | 95,103,101 |
| Mar 5, 2024 | 55.60 | 60.20 | 54.00 | 60.20 | 60.00 | 88,410,380 |
| Mar 4, 2024 | 52.40 | 54.80 | 52.30 | 54.80 | 54.62 | 36,676,550 |
| Mar 1, 2024 | 46.10 | 49.90 | 45.90 | 49.90 | 49.73 | 25,814,011 |
| Feb 29, 2024 | 44.75 | 45.80 | 44.70 | 45.40 | 45.25 | 2,880,500 |
| Feb 27, 2024 | 45.95 | 46.15 | 44.50 | 44.75 | 44.60 | 2,748,339 |
| Feb 26, 2024 | 46.05 | 46.50 | 45.60 | 45.65 | 45.50 | 2,836,182 |
| Feb 23, 2024 | 47.85 | 49.15 | 46.05 | 46.35 | 46.19 | 11,485,833 |
| Feb 22, 2024 | 47.50 | 48.35 | 46.50 | 47.80 | 47.64 | 15,190,261 |
| Feb 21, 2024 | 45.80 | 47.00 | 45.80 | 46.35 | 46.19 | 2,658,061 |
| Feb 20, 2024 | 46.40 | 46.70 | 45.50 | 46.15 | 46.00 | 3,109,107 |
| Feb 19, 2024 | 46.60 | 47.40 | 46.25 | 46.40 | 46.24 | 3,945,082 |
| Feb 16, 2024 | 47.50 | 47.70 | 46.70 | 46.90 | 46.74 | 8,183,200 |
| Feb 15, 2024 | 44.60 | 47.55 | 44.10 | 47.20 | 47.04 | 13,814,892 |
| Feb 5, 2024 | 44.80 | 45.30 | 43.85 | 44.30 | 44.15 | 5,239,500 |
| Feb 2, 2024 | 43.00 | 44.95 | 42.65 | 44.65 | 44.50 | 11,959,004 |
| Feb 1, 2024 | 41.65 | 42.10 | 41.50 | 41.50 | 41.36 | 1,066,100 |
| Jan 31, 2024 | 42.15 | 42.20 | 41.60 | 41.65 | 41.51 | 1,862,250 |
| Jan 30, 2024 | 42.75 | 43.15 | 42.30 | 42.30 | 42.16 | 1,272,320 |
| Jan 29, 2024 | 42.20 | 42.85 | 42.10 | 42.50 | 42.36 | 1,314,100 |
| Jan 26, 2024 | 42.80 | 43.20 | 42.20 | 42.50 | 42.36 | 1,598,350 |
| Jan 25, 2024 | 43.35 | 44.20 | 43.00 | 43.00 | 42.86 | 2,294,200 |
| Jan 24, 2024 | 44.20 | 44.45 | 43.25 | 43.25 | 43.10 | 1,946,215 |
| Jan 23, 2024 | 44.35 | 44.35 | 43.50 | 44.00 | 43.85 | 2,930,310 |
| Jan 22, 2024 | 43.90 | 45.20 | 43.90 | 44.35 | 44.20 | 8,736,410 |
| Jan 19, 2024 | 41.05 | 43.50 | 41.05 | 43.45 | 43.30 | 9,378,800 |
| Jan 18, 2024 | 41.20 | 41.65 | 40.30 | 40.65 | 40.51 | 2,315,440 |
| Jan 17, 2024 | 42.20 | 42.55 | 41.00 | 41.20 | 41.06 | 2,982,673 |
Related Tickers
4977.TW PCL Technologies, Inc.
130.00
0.00%
3706.TW MiTAC Holdings Corporation
66.00
+0.30%
6188.TWO Quanta Storage Inc.
101.50
-2.87%
3078.TWO Channel Well Technology Co.,Ltd.
78.50
+0.64%
2376.TW Giga-Byte Technology Co., Ltd.
252.00
+0.60%
3231.TW Wistron Corporation
105.00
+0.48%
2382.TW Quanta Computer Inc.
260.50
+0.19%
2365.TW KYE Systems Corp.
42.95
+1.30%
3324.TWO Auras Technology Co., Ltd.
632.00
+1.61%
2301.TW Lite-On Technology Corporation
107.00
-0.47%