Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Weibo Corp (2WBA.SG)

Compare
10.60
+0.65
+(6.53%)
At close: February 21 at 8:11:49 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202510.6010.6010.6010.6010.60-
Feb 20, 20259.959.959.959.959.95-
Feb 19, 202510.4010.4010.0010.0010.00200
Feb 18, 202510.6010.6010.6010.6010.60-
Feb 17, 202510.5010.5010.5010.5010.50-
Feb 14, 202510.4010.7010.4010.7010.70-
Feb 13, 20259.909.909.909.909.90-
Feb 12, 20259.909.909.909.909.90-
Feb 11, 202510.0010.3010.0010.3010.30400
Feb 10, 202510.2010.2010.2010.2010.20-
Feb 7, 202510.3010.4010.3010.4010.40-
Feb 6, 20259.709.709.709.709.70-
Feb 5, 20259.459.459.459.459.45-
Feb 4, 20259.709.709.709.709.70-
Feb 3, 20259.309.309.309.309.30-
Jan 31, 20259.759.759.409.409.40-
Jan 30, 20259.159.859.159.859.85-
Jan 29, 20259.209.209.209.209.20-
Jan 28, 20259.059.109.059.109.10-
Jan 27, 20259.059.059.059.059.05-
Jan 24, 20259.009.009.009.009.00-
Jan 23, 20258.908.908.908.908.90-
Jan 22, 20259.009.009.009.009.00-
Jan 21, 20259.359.359.359.359.35-
Jan 20, 20259.209.209.209.209.20-
Jan 17, 20258.908.908.908.908.90-
Jan 16, 20258.908.908.908.908.90-
Jan 15, 20258.758.758.758.758.75-
Jan 14, 20258.758.758.758.758.75-
Jan 13, 20258.558.558.558.558.55-
Jan 10, 20258.558.558.558.558.55-
Jan 9, 20258.758.758.758.758.75-
Jan 8, 20258.808.808.808.808.80-
Jan 7, 20258.708.708.708.708.70-
Jan 6, 20258.908.908.908.908.90-
Jan 3, 20258.958.958.958.958.95-
Jan 2, 20258.958.958.958.958.95-
Dec 30, 20249.259.259.259.259.25-
Dec 27, 20249.409.409.409.409.4016
Dec 23, 20249.159.459.159.409.401,250
Dec 20, 20249.359.359.359.359.35-
Dec 19, 20249.559.559.509.509.50100
Dec 18, 20249.859.859.859.859.85-
Dec 17, 20249.7010.009.5510.0010.00100
Dec 16, 20249.709.709.709.709.70-
Dec 13, 20249.659.659.659.659.65-
Dec 12, 20249.859.859.859.859.85-
Dec 11, 20249.609.609.609.609.60-
Dec 10, 20249.359.359.359.359.35-
Dec 9, 20249.109.509.109.509.50-
Dec 6, 20249.059.059.059.059.05-
Dec 5, 20248.908.908.908.908.90-
Dec 4, 20249.309.309.009.009.00-
Dec 3, 20249.309.309.309.309.30-
Dec 2, 20249.109.109.109.109.10-
Nov 29, 20248.758.758.758.758.75-
Nov 28, 20248.708.708.708.708.70-
Nov 27, 20248.808.808.808.808.80-
Nov 26, 20248.558.558.558.558.55-
Nov 25, 20248.608.808.508.708.70242
Nov 22, 20248.358.358.358.358.35-
Nov 21, 20248.658.658.658.658.65-
Nov 20, 20248.558.908.558.908.90500
Nov 19, 20248.058.708.058.708.70500
Nov 18, 20247.907.907.907.907.90-
Nov 15, 20247.707.857.707.857.85-
Nov 14, 20247.757.757.657.657.65-
Nov 13, 20247.907.907.757.757.75-
Nov 12, 20248.108.107.757.757.75-
Nov 11, 20248.258.258.058.058.05-
Nov 8, 20248.358.358.358.358.35-
Nov 7, 20248.608.608.608.608.60-
Nov 6, 20248.508.508.508.508.50-
Nov 5, 20248.308.458.308.458.45-
Nov 4, 20248.308.308.308.308.30-
Nov 1, 20248.308.308.208.208.20-
Oct 31, 20248.358.358.258.258.25-
Oct 30, 20248.458.458.408.408.40-
Oct 29, 20248.708.708.508.508.50-
Oct 28, 20248.658.658.658.658.65-
Oct 25, 20248.508.508.508.508.50-
Oct 24, 20248.458.458.458.458.45-
Oct 23, 20248.658.658.458.458.45-
Oct 22, 20248.458.458.458.458.45-
Oct 21, 20248.308.308.308.308.30-
Oct 18, 20248.458.458.458.458.45-
Oct 17, 20248.408.408.408.408.40-
Oct 16, 20248.608.608.608.608.60-
Oct 15, 20248.608.608.608.608.60-
Oct 14, 20249.009.009.009.009.00-
Oct 11, 20249.009.009.009.009.00-
Oct 10, 20249.209.209.209.209.20-
Oct 9, 20248.859.108.859.109.10622
Oct 8, 20249.409.409.159.159.15-
Oct 7, 202410.7010.7010.6010.6010.60-
Oct 4, 20249.8010.209.7010.2010.20824
Oct 3, 20249.509.509.509.509.50-
Oct 2, 202410.0010.7010.0010.7010.701,000
Oct 1, 20249.309.709.309.709.70-
Sep 30, 20249.309.309.309.309.30-
Sep 27, 20248.158.858.158.858.85-
Sep 26, 20247.757.757.757.757.75-
Sep 25, 20247.507.507.457.457.4516
Sep 24, 20247.207.207.207.207.20-
Sep 23, 20246.806.806.806.806.80-
Sep 20, 20246.906.906.806.806.80-
Sep 19, 20246.656.906.656.906.90-
Sep 18, 20246.456.756.456.756.75-
Sep 17, 20246.456.506.456.506.50-
Sep 16, 20246.506.506.456.456.45-
Sep 13, 20246.506.506.506.506.50-
Sep 12, 20246.606.606.606.606.60-
Sep 11, 20246.456.456.456.456.45-
Sep 10, 20246.456.456.456.456.45-
Sep 9, 20246.556.556.506.506.50-
Sep 6, 20246.556.556.556.556.55-
Sep 5, 20246.456.456.456.456.45-
Sep 4, 20246.556.556.556.556.55-
Sep 3, 20246.606.606.606.606.60-
Sep 2, 20246.706.706.706.706.70-
Aug 30, 20246.906.906.906.906.90-
Aug 29, 20246.506.756.506.756.75-
Aug 28, 20246.656.656.606.606.60-
Aug 27, 20246.906.906.806.806.80-
Aug 26, 20246.906.906.906.906.90-
Aug 23, 20246.956.956.956.956.95-
Aug 22, 20247.007.006.906.906.901,000
Aug 21, 20246.956.956.956.956.95-
Aug 20, 20247.257.357.257.357.3510
Aug 19, 20247.307.307.307.307.30-
Aug 16, 20247.157.207.157.207.20-
Aug 15, 20247.107.107.107.107.10-
Aug 14, 20247.107.107.057.057.05-
Aug 13, 20247.207.257.207.257.2520
Aug 12, 20247.007.457.007.457.45-
Aug 9, 20247.107.107.007.007.00-
Aug 8, 20246.906.906.906.906.90-
Aug 7, 20247.057.057.007.007.00-
Aug 6, 20246.806.806.706.706.70-
Aug 5, 20246.556.656.556.656.65-
Aug 2, 20246.906.906.856.856.85-
Aug 1, 20247.107.107.057.057.05-
Jul 31, 20247.207.207.157.157.15-
Jul 30, 20247.107.107.107.107.10-
Jul 29, 20247.157.157.107.107.10-
Jul 26, 20247.057.057.057.057.05-
Jul 25, 20247.057.057.057.057.05-
Jul 24, 20247.057.056.956.956.95-
Jul 23, 20247.207.207.107.107.10-
Jul 22, 20247.057.057.057.057.05-
Jul 19, 20247.257.257.207.207.2078
Jul 18, 20247.307.307.257.257.25-
Jul 17, 20247.307.507.307.507.50-
Jul 16, 20247.357.407.357.407.40-
Jul 15, 20247.507.707.507.707.70-
Jul 12, 20247.857.857.757.757.75-
Jul 11, 20247.607.707.607.707.70-
Jul 10, 20247.407.607.407.607.60-
Jul 9, 20247.407.407.357.357.35-
Jul 8, 20247.407.457.357.457.45-
Jul 5, 20247.457.457.457.457.45-
Jul 4, 20247.607.607.607.607.60-
Jul 3, 20247.457.457.457.457.45-
Jul 2, 20247.007.207.007.207.20-
Jul 1, 20247.107.107.107.107.10-
Jun 28, 20247.207.257.207.257.25370
Jun 27, 20247.357.357.357.357.35-
Jun 26, 20247.507.507.507.507.50-
Jun 25, 20247.457.457.457.457.45-
Jun 24, 20247.507.507.507.507.50-
Jun 21, 20247.657.657.657.657.65-
Jun 20, 20247.607.607.557.557.55-
Jun 19, 20247.807.857.807.857.85-
Jun 18, 20247.507.507.357.357.35-
Jun 17, 20247.507.557.507.557.5599
Jun 14, 20247.807.807.707.707.70-
Jun 13, 20247.657.707.657.707.70-
Jun 12, 20247.707.707.707.707.70-
Jun 11, 20247.757.757.757.757.75-
Jun 10, 20247.507.557.507.557.55-
Jun 7, 20247.557.557.557.557.55-
Jun 6, 20247.657.707.657.707.70-
Jun 5, 20247.907.907.907.907.90-
Jun 4, 20247.957.957.907.907.90-
Jun 3, 20248.158.158.158.158.15-
May 31, 20247.958.007.958.008.00-
May 30, 20247.757.957.757.957.95-
May 29, 20247.858.007.858.008.00-
May 28, 20248.058.308.058.308.30100
May 27, 20248.008.008.008.008.00-
May 24, 20247.957.957.907.907.90-
May 23, 20248.208.258.208.258.25-
May 22, 20248.308.308.258.258.25-
May 21, 20248.358.408.358.408.40-
May 20, 20248.808.808.808.808.80-
May 17, 20249.159.158.858.858.85-
May 16, 20248.958.958.958.958.95-
May 15, 20249.109.109.109.109.10-
May 14, 20249.159.259.109.109.10378
May 13, 20249.109.108.958.958.95-
May 10, 20249.009.009.009.009.00-
May 9, 20248.958.958.958.958.95-
May 8, 20248.758.858.708.708.70-
May 7, 20249.159.158.858.858.85-
May 6, 20249.109.209.059.209.201,987
May 3, 20248.708.708.658.658.65-
May 2, 20248.258.258.108.108.10-
Apr 30, 20248.108.158.108.108.10-
Apr 29, 20248.508.508.208.208.20-
Apr 26, 20248.208.208.008.008.00-
Apr 25, 20247.957.957.957.957.95-
Apr 24, 20247.807.807.807.807.80-
Apr 23, 20247.607.607.507.507.50-
Apr 22, 20247.457.457.407.407.40-
Apr 19, 20247.307.357.307.357.3525
Apr 18, 20247.357.557.257.557.55-
Apr 17, 20247.207.257.107.257.25-
Apr 16, 20247.207.207.007.007.00-
Apr 15, 20247.257.407.207.407.40700
Apr 12, 20247.507.507.507.507.50-
Apr 11, 2024 0.78 Dividend
Apr 11, 20247.907.907.707.707.70300
Apr 10, 20248.458.508.458.507.68-
Apr 9, 20248.258.258.158.157.36-
Apr 8, 20248.258.258.058.057.27-
Apr 5, 20248.458.458.258.257.45-
Apr 4, 20248.458.508.458.507.68-
Apr 3, 20248.508.658.508.657.82-
Apr 2, 20248.658.658.608.607.77-
Mar 28, 20248.708.708.558.557.73-
Mar 27, 20248.308.308.158.157.36-
Mar 26, 20248.208.208.208.207.41-
Mar 25, 20247.957.957.957.957.18-
Mar 22, 20248.208.307.957.957.1830
Mar 21, 20248.608.608.608.607.77-
Mar 20, 20248.508.508.508.507.68-
Mar 19, 20248.608.608.608.607.77-
Mar 18, 20249.009.008.758.757.91-
Mar 15, 20248.758.758.708.707.86-
Mar 14, 20248.909.208.909.208.31-
Mar 13, 20248.808.808.808.807.95-
Mar 12, 20248.708.708.708.707.86-
Mar 11, 20248.408.758.408.757.91-
Mar 8, 20248.158.158.058.057.27-
Mar 7, 20247.707.707.557.556.82-
Mar 6, 20247.657.657.657.656.91-
Mar 5, 20247.507.557.507.556.82-
Mar 4, 20248.308.358.308.357.54-
Mar 1, 20248.258.358.258.357.541,000
Feb 29, 20248.458.458.358.357.54-
Feb 28, 20248.508.508.508.507.68-
Feb 27, 20248.458.508.458.507.68-
Feb 26, 20248.408.408.358.357.54-
Feb 23, 20248.508.508.308.307.50-
Feb 22, 20248.708.708.558.557.73-
Feb 21, 20248.808.808.758.757.9160

Related Tickers

B1C.HA Baidu Inc
89.30
+3.60%
 
B1CB.BE Baidu Inc
11.11
+4.46%
 
BIDU Baidu, Inc.
91.28
+1.82%
 
META Meta Platforms, Inc.
683.55
-1.62%