Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Leonardo DRS, Inc. (2VZ.F)

Compare
30.63
0.00
(0.00%)
As of April 14 at 4:02:07 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202530.5531.0930.5530.6330.63100
Apr 11, 202529.9729.9728.9828.9828.98-
Apr 10, 202532.0332.0329.4329.4329.4345
Apr 9, 202528.0930.1128.0930.1130.1140
Apr 8, 202527.8929.0727.8928.9728.9741
Apr 7, 202526.0026.0025.9926.0026.00530
Apr 4, 202530.0730.0729.0029.0029.0035
Apr 3, 202529.6430.4028.4028.9428.94105
Apr 2, 202529.9829.9829.1029.1029.10-
Apr 1, 202529.9829.9829.5329.5329.53-
Mar 31, 202529.5229.5228.7728.9828.9874
Mar 28, 202530.6430.6430.4830.4830.48345
Mar 27, 202531.2431.2430.6530.7330.73350
Mar 26, 202531.0032.7930.9630.9630.96350
Mar 25, 202531.0931.1030.5230.5230.52478
Mar 24, 202530.4030.4029.8130.1930.19800
Mar 21, 202530.7430.7429.7729.7729.774
Mar 20, 202531.5832.9831.2231.8031.80480
Mar 19, 202530.0431.0430.0431.0431.04267
Mar 18, 202529.6930.8429.6930.8430.8450
Mar 17, 202528.9330.2428.9329.7029.701,004
Mar 14, 202528.7130.1128.3530.1130.11130
Mar 13, 2025 0.08 Dividend
Mar 13, 202528.0628.0627.6828.0128.01200
Mar 12, 202528.6829.6228.1928.4128.32163
Mar 11, 202528.3629.2828.0528.0527.96345
Mar 10, 202529.1329.7229.1329.7229.6394
Mar 7, 202527.6029.5427.6028.2928.201,035
Mar 6, 202528.7028.7027.4027.4027.31707
Mar 5, 202528.4028.6027.5428.6028.51714
Mar 4, 202529.6629.6628.6228.6228.532,235
Mar 3, 202531.0031.0929.2329.7029.611,185
Feb 28, 202528.7029.5128.7029.5129.4268
Feb 27, 202529.0029.4329.0029.4329.3468
Feb 26, 202527.9429.4327.9429.4329.341,093
Feb 25, 202527.6428.6427.6428.6428.5525
Feb 24, 202527.5227.5427.1527.4627.371,433
Feb 21, 202530.3030.7127.5027.5027.41534
Feb 20, 202529.0129.5528.6329.5529.46144
Feb 19, 202528.0628.8027.9127.9127.8281
Feb 18, 202528.9230.9727.5827.6027.51979
Feb 17, 202526.5029.3326.5029.3329.24211
Feb 14, 202530.4330.4329.0029.0028.9140
Feb 13, 202531.7732.1530.8032.0031.90589
Feb 12, 202532.7532.7532.1732.1732.07-
Feb 11, 202533.2633.2632.4132.4132.31-
Feb 10, 202533.1733.1732.6732.6732.57-
Feb 7, 202532.5132.5132.2432.2432.14-
Feb 6, 202534.2434.2433.7633.7633.65-
Feb 5, 202533.2133.2133.2133.2133.10-
Feb 4, 202533.4333.4332.6532.8532.7595
Feb 3, 202532.5833.9831.9033.9833.871,720
Jan 31, 202533.5633.5633.5633.5633.45-
Jan 30, 202532.8332.8332.7332.7332.63-
Jan 29, 202533.8233.8232.7032.7032.6096
Jan 28, 202533.0734.4833.0733.4333.32101
Jan 27, 202534.3535.4032.1932.1932.09464
Jan 24, 202534.9136.2634.2134.2134.1020
Jan 23, 202535.0435.0434.4834.4834.37-
Jan 22, 202534.7836.2034.7835.8035.69125
Jan 21, 202533.8736.2533.8736.2536.1476
Jan 20, 202534.0534.8834.0534.8834.77200
Jan 17, 202533.4233.4233.3633.3633.25-
Jan 16, 202533.6333.6332.8732.8732.77-
Jan 15, 202533.1434.6432.8234.6434.53111
Jan 14, 202533.0533.0532.8932.8932.79-
Jan 13, 202533.0033.0031.3131.3131.21426
Jan 10, 202531.8131.8131.1331.1331.03-
Jan 9, 202531.8631.8631.8631.8631.76-
Jan 8, 202530.6832.3230.6832.3232.22200
Jan 7, 202531.2131.2130.9030.9030.80-
Jan 6, 202532.8032.9031.0031.0030.90520
Jan 3, 202531.1431.1430.9630.9630.86-
Jan 2, 202530.7831.0330.7831.0330.93-
Dec 30, 202431.7431.7430.6530.6530.55180
Dec 27, 202431.2932.0031.2932.0031.90100
Dec 23, 202431.2432.2831.2432.2832.18400
Dec 20, 202430.3430.3430.3430.3430.24-
Dec 19, 202430.3730.3730.0030.0029.90228
Dec 18, 202432.3532.3532.3532.3532.25-
Dec 17, 202432.4832.4832.4532.4832.38335
Dec 16, 202432.7134.1332.7134.1334.02100
Dec 13, 202432.2432.2432.2132.2132.11-
Dec 12, 202432.8334.4832.8334.1134.00474
Dec 11, 202432.0833.3032.0533.3033.197,800
Dec 10, 202431.9231.9231.8131.8131.71-
Dec 9, 202434.8134.8133.3333.3333.22-
Dec 6, 202433.9834.1233.9834.1234.01-
Dec 5, 202433.7233.7232.2633.6033.492,000
Dec 4, 202432.8433.2632.8433.2633.15-
Dec 3, 202432.3532.3532.2832.2832.18-
Dec 2, 202432.7132.7131.3231.3231.22-
Nov 29, 202432.4533.5132.2532.2532.15103
Nov 28, 202432.4232.4232.4232.4232.32-
Nov 27, 202432.8032.8032.3832.3832.28-
Nov 26, 202433.3633.3632.9232.9232.82-
Nov 25, 202434.2835.8033.7333.7333.622,038
Nov 22, 202433.8235.0233.6533.6533.54125
Nov 21, 202432.6635.0132.5035.0134.9010
Nov 20, 202432.7632.7632.3032.3032.20-
Nov 19, 202431.4631.8331.4631.8331.73-
Nov 18, 202431.5531.5531.2031.2031.10-
Nov 15, 202430.3333.0730.3332.0031.90276
Nov 14, 202433.7033.7033.6233.6233.5124
Nov 13, 202433.4434.7333.4433.4533.3440
Nov 12, 202434.2235.7633.9733.9733.86381
Nov 11, 202433.6935.6333.6933.9933.881,695
Nov 8, 202432.1333.0032.1333.0032.90-
Nov 7, 202432.3132.6631.8331.8331.7335
Nov 6, 202430.9533.4530.9533.4533.3453
Nov 5, 202428.6028.9028.6028.9028.811,000
Nov 4, 202427.7927.7927.5727.5727.48-
Nov 1, 202427.3827.7927.3827.7927.70-
Oct 31, 202428.7528.7527.8627.8627.77-
Oct 30, 202426.0229.6026.0229.6029.51500
Oct 29, 202426.8026.8025.2825.2825.20100
Oct 28, 202425.8925.8925.5925.5925.51-
Oct 25, 202425.8125.8125.7325.7325.65-
Oct 24, 202425.6725.8125.4325.8125.73286
Oct 23, 202426.1926.4026.1926.4026.32-
Oct 22, 202426.4226.4226.4226.4226.34-
Oct 21, 202426.0526.2926.0526.2926.2112
Oct 18, 202426.2226.2225.7425.7425.66-
Oct 17, 202426.1826.3026.1826.3026.22-
Oct 16, 202425.6925.6925.6925.6925.61-
Oct 15, 202425.8125.8125.3925.8025.72220
Oct 14, 202426.3126.3126.0026.0025.92-
Oct 11, 202426.0126.0125.8525.8725.7920
Oct 10, 202427.6327.6326.9326.9326.84-
Oct 9, 202427.4927.4927.0927.0927.00-
Oct 8, 202427.2327.2327.2027.2027.11-
Oct 7, 202427.2527.2526.9326.9326.84-
Oct 4, 202426.1926.1925.9025.9025.82-
Oct 3, 202426.5026.5026.5026.5026.42-
Oct 2, 202426.3927.7426.3926.9026.81266
Oct 1, 202424.9525.1124.9525.1125.03-
Sep 30, 202424.5924.5924.2424.2424.16-
Sep 27, 202424.5424.5424.3624.3624.28-
Sep 26, 202424.4124.5224.4124.5224.44-
Sep 25, 202423.8423.8423.7323.7323.65-
Sep 24, 202425.3325.3324.3424.3424.26-
Sep 23, 202425.1225.2625.1225.2625.18-
Sep 20, 202424.8624.8624.6924.6924.61-
Sep 19, 202424.6124.6124.4324.4324.35-
Sep 18, 202424.4924.4924.1224.1224.04-
Sep 17, 202424.6324.6324.3024.3024.22-
Sep 16, 202424.9324.9324.2924.2924.21-
Sep 13, 202424.5324.5324.5224.5224.44-
Sep 12, 202424.0524.0523.8523.8523.77-
Sep 11, 202423.7523.7523.2723.2723.20-
Sep 10, 202423.7923.8623.7923.8623.78-
Sep 9, 202423.5723.7423.5723.7423.66-
Sep 6, 202424.4824.4824.0124.0123.93-
Sep 5, 202424.6724.6724.3224.3224.24-
Sep 4, 202424.4224.4224.1824.1824.10-
Sep 3, 202425.4025.4024.5824.5824.50-
Sep 2, 202425.4525.4525.4525.4525.37-
Aug 30, 202425.2025.2025.0825.0825.00-
Aug 29, 202424.9424.9424.8824.8824.80-
Aug 28, 202424.4024.4224.4024.4224.34-
Aug 27, 202424.6225.6124.3224.3224.2424
Aug 26, 202425.0425.8025.0425.8025.7250
Aug 23, 202424.9025.0124.9025.0124.93-
Aug 22, 202424.6224.6224.5324.5324.45-
Aug 21, 202424.5324.5324.3124.3124.23555
Aug 20, 202424.7524.7524.3324.3324.25-
Aug 19, 202424.7624.7624.7024.7024.62-
Aug 16, 202424.9924.9924.8224.8224.74-
Aug 15, 202424.9425.1624.9425.1625.08-
Aug 14, 202424.7424.7424.5524.5524.47-
Aug 13, 202424.7524.7524.5824.5824.50-
Aug 12, 202425.0125.0124.6624.6624.58-
Aug 9, 202424.8725.9024.3924.3924.31695
Aug 8, 202423.7323.8123.7323.8123.73-
Aug 7, 202424.1024.1024.0024.0023.92-
Aug 6, 202423.7523.7523.0123.0122.94500
Aug 5, 202423.3223.3223.3223.3223.25-
Aug 2, 202425.1725.1725.0025.0024.9245
Aug 1, 202425.7625.7625.5725.5725.49-
Jul 31, 202425.5525.5525.5025.5025.42-
Jul 30, 202425.6926.6325.6926.6326.55-
Jul 29, 202425.9726.0625.9726.0625.98-
Jul 26, 202425.6525.6525.6525.6525.57-
Jul 25, 202425.5025.5025.5025.5025.42-
Jul 24, 202425.5025.5025.5025.5025.42-
Jul 23, 202426.0226.2326.0226.2326.15-
Jul 22, 202425.5025.5025.5025.5025.42-
Jul 19, 202425.2225.5025.2225.5025.42-
Jul 18, 202425.5225.5225.1625.1625.08-
Jul 17, 202425.6325.6325.2625.2625.18450
Jul 16, 202424.7225.0924.7225.0925.01-
Jul 15, 202424.3024.3024.2624.2624.18-
Jul 12, 202424.2324.2324.2324.2324.15-
Jul 11, 202424.5224.5224.5224.5224.44-
Jul 10, 202423.6323.6323.6323.6323.56-
Jul 9, 202423.6023.6023.6023.6023.53-
Jul 8, 202423.3524.7223.3524.7224.64300
Jul 5, 202423.5223.5223.5223.5223.45-
Jul 4, 202423.6323.6623.3023.3023.23744
Jul 3, 202423.3623.3623.3623.3623.29-
Jul 2, 202423.2124.0023.2124.0023.9250
Jul 1, 202423.4123.4123.4123.4123.34-
Jun 28, 202423.5723.5723.5723.5723.50-
Jun 27, 202423.8823.8823.8823.8823.80-
Jun 26, 202423.4024.0023.4024.0023.92200
Jun 25, 202423.6623.6623.6623.6623.59-
Jun 24, 202423.9423.9423.9423.9423.86-
Jun 21, 202423.2323.2322.9522.9522.88-
Jun 20, 202423.9424.8922.9922.9922.92120
Jun 19, 202424.0324.0324.0324.0323.95-
Jun 18, 202422.8222.8222.5922.5922.52-
Jun 17, 202422.7023.4522.7023.4523.385
Jun 14, 202422.6722.6822.3222.3222.2529
Jun 13, 202422.7022.7022.3122.3122.24-
Jun 12, 202422.5122.5122.1222.1222.05-
Jun 11, 202422.3222.3221.8921.8921.82-
Jun 10, 202422.2522.2522.0422.0421.97-
Jun 7, 202422.1022.1021.9321.9321.86-
Jun 6, 202422.2922.2922.1722.1722.10-
Jun 5, 202421.3221.6321.3221.6321.56-
Jun 4, 202421.3721.3721.2021.2021.13-
Jun 3, 202421.4521.4521.3021.3021.23-
May 31, 202421.2921.2921.0621.0620.9920
May 30, 202421.1621.1621.0621.0620.99-
May 29, 202421.5221.5221.2821.2821.21-
May 28, 202421.8921.8921.4921.4921.42-
May 27, 202421.7322.4021.7322.4022.33140
May 24, 202421.6321.6321.4921.4921.42-
May 23, 202421.7722.7021.5821.5821.51744
May 22, 202421.9721.9721.5821.5821.51-
May 21, 202422.0622.8021.7722.4022.33893
May 20, 202421.1722.5021.1722.5022.43296
May 17, 202420.8620.8620.6420.6420.57-
May 16, 202421.1221.8021.1221.8021.73228
May 15, 202420.9320.9320.8620.8620.79-
May 14, 202420.8820.8820.6720.6720.60-
May 13, 202420.8020.8020.5820.5820.51-
May 10, 202420.6320.6320.4420.4420.38-
May 9, 202420.1620.1620.0020.0019.94-
May 8, 202419.8820.7319.6020.7320.6649
May 7, 202419.8519.8519.5219.5219.46-
May 6, 202419.6719.6719.4519.4519.39-
May 3, 202419.3919.4519.3919.4519.391,090
May 2, 202419.5019.6818.6519.6819.62530
Apr 30, 202420.1820.8019.8219.8219.75675
Apr 29, 202419.9819.9819.8519.8519.79165
Apr 26, 202419.7019.7419.7019.7419.67-
Apr 25, 202419.7520.4319.4719.4719.4163
Apr 24, 202419.6519.6519.3219.3219.25-
Apr 23, 202419.3719.3719.3119.3119.24-
Apr 22, 202419.7619.7619.3319.3319.27-
Apr 19, 202419.6019.6019.4019.4019.34-
Apr 18, 202419.9520.7019.8219.8219.76675
Apr 17, 202420.0220.0219.8519.8519.79-
Apr 16, 202419.5519.5519.1219.1219.06-
Apr 15, 202420.0020.0019.0119.0118.9560

Related Tickers

FMNB.BE Leonardo SpA
44.70
+0.70%
 
KOGo.XC
 
NSKFF Kongsberg Gruppen ASA
142.50
0.00%
 
GDX.F General Dynamics Corporation
244.50
-0.20%
 
FMNB.SG Leonardo SpA
44.73
-0.42%
 
RHMN.MX RHEINMETALL AG
30,087.00
0.00%
 
010820.KS FIRSTEC Co., Ltd
3,580.00
+1.27%
 
474610.KQ RF Systems Co., Ltd.
5,100.00
-2.49%
 
FMN.F Leonardo S.p.a.
22.20
0.00%
 
0FC9.IL MTU Aero Engines AG
276.65
+3.96%