Frankfurt - Delayed Quote EUR

Alibaba Group Holding Limited (2RR.F)

Compare
10.50
+0.46
+(4.62%)
At close: January 20 at 6:27:20 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202510.6010.6010.4010.5010.503,635
Jan 17, 202510.1210.2510.0410.0410.043,751
Jan 16, 20259.9410.109.849.859.85410
Jan 15, 20259.879.879.879.879.87-
Jan 14, 202510.0810.109.9210.0910.091,235
Jan 13, 20259.769.859.769.859.851,100
Jan 10, 202510.1810.1810.1810.1810.18-
Jan 9, 20259.9910.189.9910.1810.18600
Jan 8, 20259.969.969.969.969.961,300
Jan 7, 202510.1010.2010.1010.2010.202,158
Jan 6, 202510.4010.5710.4010.4110.414,973
Jan 3, 202510.2310.4210.2310.3810.383,700
Jan 2, 202510.1610.389.9910.3810.384,189
Dec 30, 202410.2210.2810.1010.2810.28375
Dec 27, 202410.1010.1010.1010.1010.10930
Dec 23, 20249.8510.159.8510.1510.153,000
Dec 20, 20249.8610.039.789.889.8815,148
Dec 19, 202410.1910.3710.1910.3310.332,010
Dec 18, 202410.2310.2310.1310.1510.1560
Dec 17, 202410.1810.3510.1310.3510.354,214
Dec 16, 202410.1810.2510.1610.2510.25794
Dec 13, 202410.6910.6910.4810.5010.5012,600
Dec 12, 202410.7010.7810.6010.7810.782,790
Dec 11, 202410.5110.5210.5110.5210.5250
Dec 10, 202410.4910.7510.4910.7510.75950
Dec 9, 202410.2011.1910.2010.9910.995,570
Dec 6, 202410.1210.1210.1210.1210.1210
Dec 5, 20249.9610.099.9610.0010.003,770
Dec 4, 202410.1710.329.989.989.982,474
Dec 3, 202410.3410.4010.1110.1110.112,326
Dec 2, 202410.2810.3510.2010.2810.282,340
Nov 29, 202410.0610.5010.0610.5010.503,878
Nov 28, 202410.1010.2010.1010.2010.20825
Nov 27, 202410.3510.4510.2610.4510.4560
Nov 26, 202410.3010.3210.1210.3210.324,189
Nov 25, 20249.9910.209.8610.2010.203,229
Nov 22, 20249.7810.089.7810.0310.031,056
Nov 21, 202410.2010.4510.1210.1410.145,137
Nov 20, 202410.2010.4510.1410.3510.359,753
Nov 19, 202410.2310.3810.1310.1310.1312,934
Nov 18, 202410.5810.7510.3310.3310.331,475
Nov 15, 202410.8011.2010.4010.9910.9913,523
Nov 14, 202410.6610.8510.6510.8510.851,551
Nov 13, 202410.8811.0310.8011.0011.001,873
Nov 12, 202410.8411.0010.7210.7210.724,705
Nov 11, 202411.2211.4011.0611.0611.064,098
Nov 8, 202411.1811.1810.8511.0011.0016,015
Nov 7, 202411.3111.6811.3111.6811.686,744
Nov 6, 202411.2511.2511.0811.0811.082,440
Nov 5, 202411.6811.7011.4511.4511.4513,451
Nov 4, 202411.4511.4511.2611.4011.40750
Nov 1, 202411.3211.3211.3211.3211.3290
Oct 31, 202411.2811.4111.1211.4111.418,265
Oct 30, 202411.5011.5011.2611.3611.36300
Oct 29, 202411.7211.8011.5111.5111.513,178
Oct 28, 202411.5611.7411.4511.4611.468,297
Oct 25, 202411.4811.4811.2811.2811.28830
Oct 24, 202411.0811.4011.0711.2711.278,224
Oct 23, 202411.5011.5011.4211.4211.422,430
Oct 22, 202411.6011.6811.5511.6811.685,825
Oct 21, 202411.4111.8611.4111.8611.866,320
Oct 18, 202411.9412.0611.7811.9111.9117,241
Oct 17, 202411.8011.8011.5111.6511.654,098
Oct 16, 202411.6611.8611.6311.6311.632,895
Oct 15, 202411.8611.8811.5011.5011.505,937
Oct 14, 202412.6012.6012.2512.3612.3654,157
Oct 11, 202412.6012.6012.4612.6012.603,220
Oct 10, 202412.5012.5212.3812.5212.52836
Oct 9, 202412.2412.2411.9411.9911.991,799
Oct 8, 202412.6512.7212.0812.3412.34235,516
Oct 7, 202413.4513.5612.7313.3113.3112,068
Oct 4, 202413.0413.5213.0413.1813.1827,154
Oct 3, 202413.0713.0712.3512.9012.90460
Oct 2, 202413.2113.5412.6613.0213.027,801
Oct 1, 202411.4312.6711.4312.6712.678,293
Sep 30, 202412.8512.8511.9911.9911.9918,315
Sep 27, 202411.8012.2011.6812.2012.2015,646
Sep 26, 202411.2011.9011.1711.8411.844,985
Sep 25, 202410.7010.7810.4310.7810.783,450
Sep 24, 202410.5510.7510.5110.7510.757,364
Sep 23, 202410.1310.2110.1210.2110.212,555
Sep 20, 20249.9110.009.849.849.8411,372
Sep 19, 20249.809.809.759.759.752,419
Sep 18, 20249.509.509.489.489.482,245
Sep 17, 20249.609.609.489.489.482,400
Sep 16, 20249.659.659.309.309.301,259
Sep 13, 20249.689.689.449.449.441,283
Sep 12, 20249.689.689.549.549.543,730
Sep 11, 20249.369.559.359.369.3650
Sep 10, 20249.309.509.309.379.371,600
Sep 9, 20249.079.259.079.259.252,102
Sep 6, 20249.209.209.149.149.141,650
Sep 5, 20249.289.289.209.289.282,600
Sep 4, 20249.209.319.209.229.222,229
Sep 3, 20249.409.429.289.289.284,479
Sep 2, 20249.309.409.309.409.408,930
Aug 30, 20249.319.609.259.499.492,170
Aug 29, 20248.899.348.899.109.101,125
Aug 28, 20249.019.019.019.019.015
Aug 27, 20249.019.179.019.039.03582
Aug 26, 20249.419.418.968.968.962,820
Aug 23, 20249.339.609.339.609.60660
Aug 22, 20249.199.279.189.189.18218
Aug 21, 20249.039.079.039.059.05-
Aug 20, 20249.409.409.309.309.301,057
Aug 19, 20249.359.609.359.609.60985
Aug 16, 20249.239.509.119.509.502,930
Aug 15, 20248.989.158.659.159.157,521
Aug 14, 20249.089.089.029.029.021,567
Aug 13, 20249.089.289.089.289.281,789
Aug 12, 20249.279.349.169.169.162,976
Aug 9, 20249.249.249.109.109.103,600
Aug 8, 20249.109.159.109.159.151,800
Aug 7, 20249.139.138.938.938.933,769
Aug 6, 20248.928.988.928.988.982,220
Aug 5, 20248.628.808.428.808.806,701
Aug 2, 20249.009.008.728.728.722,260
Aug 1, 20249.109.249.009.249.247,779
Jul 31, 20249.069.358.859.169.162,300
Jul 30, 20249.009.009.009.009.00-
Jul 29, 20249.109.169.009.009.001,845
Jul 26, 20248.758.808.558.808.802,402
Jul 25, 20248.608.608.608.608.601,340
Jul 24, 20248.858.858.808.808.802,100
Jul 23, 20248.858.858.688.708.703,840
Jul 22, 20248.728.808.728.808.80655
Jul 19, 20248.618.618.618.618.61-
Jul 18, 20248.908.948.788.948.9410,557
Jul 17, 20249.109.108.808.808.804,823
Jul 16, 20249.059.058.828.988.98980
Jul 15, 20248.989.158.989.159.151,404
Jul 12, 20249.129.299.129.129.121,010
Jul 11, 20248.828.988.828.988.981,101
Jul 10, 20248.758.868.588.868.864,790
Jul 9, 20248.508.758.508.758.753,270
Jul 8, 20248.438.438.438.438.432,000
Jul 5, 20248.798.798.468.468.461,470
Jul 4, 20248.708.768.708.768.761,000
Jul 3, 20248.708.758.708.708.7012,000
Jul 2, 20248.488.558.358.558.552,651
Jul 1, 20248.028.488.028.368.363,124
Jun 28, 20248.508.508.428.508.5010,740
Jun 27, 20248.508.628.508.628.621,840
Jun 26, 20248.688.758.558.618.6113,507
Jun 25, 20248.648.648.648.648.64290
Jun 24, 20248.648.788.518.788.787,068
Jun 21, 20248.708.708.558.708.705,668
Jun 20, 20248.688.688.688.688.6841
Jun 19, 20248.688.688.688.688.68-
Jun 18, 20248.688.688.688.688.681,650
Jun 17, 20248.578.768.558.768.763,613
Jun 14, 20248.808.808.648.648.643,400
Jun 13, 20248.848.948.728.948.942,791
Jun 12, 2024 0.08 Dividend
Jun 12, 20248.908.988.818.988.981,058
Jun 11, 20249.209.209.209.209.12440
Jun 10, 20249.199.269.139.269.1812,598
Jun 7, 20249.059.169.009.008.9223,101
Jun 6, 20249.129.179.069.179.095,829
Jun 5, 20249.009.189.009.048.9611,194
Jun 4, 20248.959.068.889.008.921,645
Jun 3, 20248.959.008.958.958.876,428
May 31, 20248.978.978.808.928.841,270
May 30, 20249.109.179.109.179.092,617
May 29, 20248.979.178.979.179.091,173
May 28, 20249.299.469.299.329.231,641
May 27, 20249.399.429.399.429.341,180
May 24, 20249.359.509.349.509.412,165
May 23, 20249.209.559.209.549.464,395
May 22, 20249.809.939.729.939.844,160
May 21, 202410.0510.0510.0010.009.912,500
May 20, 202410.2410.249.9510.1510.061,102
May 17, 202410.1510.3610.0010.3610.274,626
May 16, 20249.5210.159.4510.1510.062,428
May 15, 20249.259.409.169.409.313,649
May 14, 20249.909.988.968.968.8811,255
May 13, 20249.529.909.529.909.812,432
May 10, 20249.359.359.199.199.111,050
May 9, 20248.999.158.999.099.01375
May 8, 20249.029.068.989.068.9710,750
May 7, 20249.349.349.209.209.123,337
May 6, 20249.499.509.499.509.412,050
May 3, 20249.509.509.359.429.342,077
May 2, 20249.009.359.009.359.279,024
Apr 30, 20248.948.948.948.948.8691
Apr 29, 20248.938.938.808.808.72520
Apr 26, 20249.009.008.868.868.781,094
Apr 25, 20248.668.668.548.668.5818,299
Apr 24, 20248.558.738.558.738.652,320
Apr 23, 20248.348.488.348.488.401,849
Apr 22, 20248.368.368.208.208.133,910
Apr 19, 20248.058.128.018.128.052,034
Apr 18, 20248.158.158.158.158.0861
Apr 17, 20248.168.208.118.208.133,603
Apr 16, 20248.208.388.208.208.131,850
Apr 15, 20248.358.388.358.358.281,830
Apr 12, 20248.558.648.428.428.353,020
Apr 11, 20248.708.858.708.808.72254
Apr 10, 20248.608.608.608.608.5210
Apr 9, 20248.208.408.208.408.322,410
Apr 8, 20248.368.378.258.258.172,100
Apr 5, 20248.248.248.248.248.17130
Apr 4, 20248.468.468.358.358.28798
Apr 3, 20248.378.408.318.358.2811,668
Apr 2, 20248.548.548.548.548.46453
Mar 28, 20248.278.278.278.278.20-
Mar 27, 20248.208.208.208.208.132,051
Mar 26, 20248.408.408.278.308.2337,014
Mar 25, 20248.318.408.208.378.2938,277
Mar 22, 20248.458.458.458.458.37200
Mar 21, 20248.658.658.428.588.501,280
Mar 20, 20248.638.638.318.568.482,882
Mar 19, 20248.458.508.318.508.424,455
Mar 18, 20248.508.548.488.528.4449,796
Mar 15, 20248.458.508.308.508.4215,404
Mar 14, 20248.588.628.488.488.4013,496
Mar 13, 20248.608.848.608.848.766,573
Mar 12, 20248.808.808.808.808.72114
Mar 11, 20248.528.688.508.508.425,812
Mar 8, 20248.308.488.268.268.193,728
Mar 7, 20248.328.408.328.328.252,200
Mar 6, 20248.418.418.338.338.26335
Mar 5, 20248.198.358.198.358.271,235
Mar 4, 20248.528.608.288.288.217,583
Mar 1, 20248.528.708.528.668.584,693
Feb 29, 20248.708.708.558.558.473,468
Feb 28, 20248.858.878.718.778.698,300
Feb 27, 20248.929.008.859.008.926,602
Feb 26, 20248.828.868.718.868.783,739
Feb 23, 20248.808.808.728.728.64720
Feb 22, 20248.888.888.888.888.802,010
Feb 21, 20248.728.768.728.768.682,600
Feb 20, 20248.448.448.378.378.291,600
Feb 19, 20248.448.608.448.608.524,960
Feb 16, 20248.608.748.608.748.6610,583
Feb 15, 20248.458.628.458.628.54632
Feb 14, 20248.408.528.408.528.441,000
Feb 13, 20248.388.458.308.308.232,626
Feb 12, 20248.408.708.258.458.387,060
Feb 9, 20248.328.328.168.278.205,339
Feb 8, 20248.208.398.208.308.235,940
Feb 7, 20248.989.358.668.668.586,341
Feb 6, 20248.939.128.909.129.044,211
Feb 5, 20248.338.618.328.618.539,784
Feb 2, 20248.158.348.158.348.276,260
Feb 1, 20248.358.508.358.358.281,350
Jan 31, 20248.168.408.098.168.0912,600
Jan 30, 20248.528.528.338.338.263,835
Jan 29, 20248.468.608.398.398.323,670
Jan 26, 20248.408.588.338.588.502,032
Jan 25, 20248.528.668.408.588.507,585
Jan 24, 20248.458.808.458.508.426,225
Jan 23, 20247.868.577.868.478.3914,294
Jan 22, 20247.667.827.667.827.756,224

Related Tickers

013C.F JD.com, Inc.
19.64
+6.27%
 
013C.BE JD.com Inc
19.43
+6.61%
 
9MD.F Meituan
19.25
+3.91%
 
931.F Sea Limited
111.00
-0.89%
 
AMZ.F Amazon.com, Inc.
219.20
-0.36%
 
AMZ.DE Amazon.com, Inc.
218.45
+0.21%
 
3690.HK Meituan
159.800
+2.77%
 
JD JD.com, Inc.
39.00
+10.11%
 
PDD PDD Holdings Inc.
105.57
+5.30%
 
AMZN Amazon.com, Inc.
225.94
+2.39%