Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Troubadour Resources Inc. (2QD0.F)

Compare
0.0300
-0.0030
(-9.09%)
At close: February 21 at 5:17:14 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.03000.03000.03000.03000.030018,436
Feb 20, 20250.03300.03300.03300.03300.0330-
Feb 19, 20250.03300.03300.03300.03300.0330-
Feb 18, 20250.02950.03000.02950.03000.03009,064
Feb 17, 20250.02950.02950.02950.02950.0295-
Feb 14, 20250.02950.02950.02950.02950.0295-
Feb 13, 20250.02950.02950.02950.02950.0295-
Feb 12, 20250.02950.02950.02950.02950.0295-
Feb 11, 20250.03500.03500.03500.03500.03503,500
Feb 10, 20250.03300.03300.03300.03300.033050,000
Feb 7, 20250.02950.02950.02950.02950.0295-
Feb 6, 20250.03300.03800.03300.03800.038080,000
Feb 5, 20250.02400.02400.02400.02400.0240-
Feb 4, 20250.02450.02500.02450.02500.025013,000
Feb 3, 20250.02500.02500.02500.02500.0250-
Jan 31, 20250.02600.02600.02600.02600.0260-
Jan 30, 20250.02450.02450.02450.02450.0245-
Jan 29, 20250.02450.02450.02450.02450.0245-
Jan 28, 20250.02300.02500.02300.02500.02503,910
Jan 27, 20250.02550.02600.02550.02600.0260100
Jan 24, 20250.02600.02600.02600.02600.0260-
Jan 23, 20250.02600.02600.02600.02600.0260-
Jan 22, 20250.02350.02350.02350.02350.0235-
Jan 21, 20250.02600.02800.02600.02750.0275103,000
Jan 20, 20250.02950.02950.02900.02900.02903,000
Jan 17, 20250.02950.02950.02950.02950.0295-
Jan 16, 20250.02950.02950.02950.02950.0295-
Jan 15, 20250.02650.02850.02650.02750.027520,500
Jan 14, 20250.02850.03000.02850.03000.030089,000
Jan 13, 20250.03300.03300.03300.03300.033033,000
Jan 10, 20250.03000.03000.03000.03000.0300-
Jan 9, 20250.03000.03000.03000.03000.0300-
Jan 8, 20250.03300.03300.03300.03300.0330-
Jan 7, 20250.03600.03600.03600.03600.0360-
Jan 6, 20250.03500.03500.03500.03500.03505,000
Jan 3, 20250.03300.03300.03300.03300.0330-
Jan 2, 20250.03250.03400.03250.03400.034011,857
Dec 30, 20240.03100.03100.03100.03100.031016,000
Dec 27, 20240.02900.03000.02900.03000.030030,550
Dec 23, 20240.02800.02800.02800.02800.0280-
Dec 20, 20240.02800.02900.02800.02900.029035,000
Dec 19, 20240.02950.03150.02900.03100.031048,500
Dec 18, 20240.03200.03200.03200.03200.03202,500
Dec 17, 20240.03000.03550.03000.03550.035550,000
Dec 16, 20240.03250.03250.03250.03250.032552,000
Dec 13, 20240.03200.03500.03200.03200.0320110,000
Dec 12, 20240.03200.03650.03200.03650.03651,000
Dec 11, 20240.03850.03850.03850.03850.0385-
Dec 10, 20240.03850.04050.03850.04050.0405900
Dec 9, 20240.03300.04000.03300.04000.0400302,700
Dec 6, 20240.02900.02900.02900.02900.0290-
Dec 5, 20240.03250.03250.03250.03250.0325-
Dec 4, 20240.03000.03500.03000.03000.030016,833
Dec 3, 20240.02950.03050.02950.03050.03053,000
Dec 2, 20240.03350.03400.03350.03400.03401,500
Nov 29, 20240.03600.03600.03600.03600.0360-
Nov 28, 20240.03550.03550.03550.03550.0355-
Nov 27, 20240.02900.02900.02900.02900.0290-
Nov 26, 20240.04100.04100.04000.04000.040011,000
Nov 25, 20240.04050.04050.04050.04050.040553,500
Nov 22, 20240.03700.04500.03700.04500.045015,125
Nov 21, 20240.04250.04250.04250.04250.04255,000
Nov 20, 20240.03850.03850.03850.03850.0385-
Nov 19, 20240.04500.04950.04500.04950.04954,000
Nov 18, 20240.05000.05250.04850.04900.049059,700
Nov 15, 20240.05350.05350.05300.05300.053095,876
Nov 14, 20240.05350.05750.05350.05750.05751,000
Nov 13, 20240.05350.05350.05350.05350.0535-
Nov 12, 20240.05700.06150.05700.05750.057515,025
Nov 11, 20240.06600.06600.06450.06450.064560,000
Nov 8, 20240.05800.06750.05750.05750.05754,748
Nov 7, 20240.05100.05150.05100.05150.051567
Nov 6, 20240.05000.05350.05000.05350.053517,124
Nov 5, 20240.06350.06350.06350.06350.0635-
Nov 4, 20240.07000.07100.07000.07000.070042,300
Nov 1, 20240.06900.06900.06900.06900.069011,314
Oct 31, 20240.07200.07200.07200.07200.0720-
Oct 30, 20240.06550.07600.06550.06950.0695157,650
Oct 29, 20240.08750.08750.08300.08300.083057,229
Oct 28, 20240.10800.10800.06850.08000.080058,350
Oct 25, 20240.10100.11600.10100.11600.116011,500
Oct 24, 20240.11300.11700.11000.11700.117088,152
Oct 23, 20240.11100.11500.10600.11100.1110122,822
Oct 22, 20240.11000.11900.11000.11000.1100114,220
Oct 21, 20240.14400.14900.10000.11700.1170195,850
Oct 18, 20240.15600.15600.13800.14200.1420182,779
Oct 17, 20240.14700.15600.14500.14500.145037,308
Oct 16, 20240.16000.16500.14500.15000.1500123,920
Oct 15, 20240.20200.20600.15000.15000.1500129,519
Oct 14, 20240.18700.21200.18700.21000.2100143,569
Oct 11, 20240.18000.18200.17200.17900.179054,058
Oct 10, 20240.16000.17300.15900.17300.173068,450
Oct 9, 20240.14600.16300.14600.16300.163042,024
Oct 8, 20240.17000.18000.16000.16000.160031,108
Oct 7, 20240.21000.21200.17500.17500.1750118,339
Oct 4, 20240.17300.19200.17300.18200.1820111,279
Oct 3, 20240.16700.17800.16700.17800.178010,724
Oct 2, 20240.16400.17900.16400.17900.179028,946
Oct 1, 20240.17800.17800.17800.17800.178011,052
Sep 30, 20240.17100.19000.17100.19000.19003,333
Sep 27, 20240.18500.19200.18400.18400.18403,000
Sep 26, 20240.18700.20000.18700.19500.19502,807
Sep 25, 20240.18900.20800.18900.19600.19605,200
Sep 24, 20240.19000.22000.19000.19700.197025,680
Sep 23, 20240.19200.19300.18700.19300.193058,085
Sep 20, 20240.17000.18600.17000.18400.184051,900
Sep 19, 20240.15700.18300.15700.17900.17907,430
Sep 18, 20240.16300.18300.15600.15600.15601,700
Sep 17, 20240.17200.17200.17200.17200.1720-
Sep 16, 20240.17600.17600.17600.17600.1760-
Sep 13, 20240.18300.18300.18300.18300.1830-
Sep 12, 20240.18400.18400.18400.18400.1840-
Sep 11, 20240.17000.17000.17000.17000.1700-
Sep 10, 20240.18400.18400.18400.18400.1840-
Sep 9, 20240.19000.19000.19000.19000.1900-
Sep 6, 20240.18400.18400.18400.18400.1840-
Sep 5, 20240.17800.17800.17800.17800.1780-
Sep 4, 20240.18100.18100.18100.18100.1810-
Sep 3, 20240.19100.19100.19100.19100.1910-
Sep 2, 20240.19100.19100.19100.19100.1910-
Aug 30, 20240.16800.16800.16800.16800.1680-
Aug 29, 20240.15100.15100.15100.15100.1510-
Aug 28, 20240.15400.15400.15400.15400.1540-
Aug 27, 20240.17000.17000.17000.17000.1700-
Aug 26, 20240.16600.16600.16600.16600.1660-
Aug 23, 20240.16900.16900.16900.16900.1690-
Aug 22, 20240.15200.15200.15200.15200.1520-
Aug 21, 20240.14900.14900.14900.14900.1490-
Aug 20, 20240.15600.17000.15600.17000.17006,410
Aug 19, 20240.14600.14600.14600.14600.1460-
Aug 16, 20240.14600.14600.14600.14600.1460-
Aug 15, 20240.12300.12300.12300.12300.1230-
Aug 14, 20240.12300.12300.12300.12300.1230-
Aug 13, 20240.12400.12400.12400.12400.1240-
Aug 12, 20240.13700.13700.13700.13700.1370-
Aug 9, 20240.13700.13700.13700.13700.1370-
Aug 8, 20240.13700.13700.13700.13700.1370-
Aug 7, 20240.13000.13000.13000.13000.1300-
Aug 6, 20240.13800.13800.13800.13800.1380-
Aug 5, 20240.13700.13700.13700.13700.1370-
Aug 2, 20240.13700.13700.13700.13700.1370-
Aug 1, 20240.15400.15400.15400.15400.1540-
Jul 31, 20240.14100.14100.14100.14100.1410-
Jul 30, 20240.14400.14400.14400.14400.1440-
Jul 29, 20240.13400.13400.13400.13400.1340-
Jul 26, 20240.13100.13100.13100.13100.1310-
Jul 25, 20240.14700.14700.14700.14700.1470-
Jul 24, 20240.15100.15100.15100.15100.1510-
Jul 23, 20240.15100.15100.15100.15100.1510-
Jul 22, 20240.16100.16100.16100.16100.1610-
Jul 19, 20240.16800.16800.16800.16800.1680-
Jul 18, 20240.16400.16400.16400.16400.1640-
Jul 17, 20240.16100.16100.16100.16100.1610-
Jul 16, 20240.14800.14800.14800.14800.1480-
Jul 15, 20240.17200.17200.17200.17200.1720-
Jul 12, 20240.12600.12600.12600.12600.1260-
Jul 11, 20240.14600.14600.14600.14600.1460-
Jul 10, 20240.14300.14300.14300.14300.1430-
Jul 9, 20240.12600.12600.12600.12600.1260-
Jul 8, 20240.13300.13300.13300.13300.1330-
Jul 5, 20240.12600.12600.12600.12600.1260-
Jul 4, 20240.12600.12600.12600.12600.1260-
Jul 3, 20240.11000.11000.11000.11000.1100-
Jul 2, 20240.10400.10400.10400.10400.1040-
Jul 1, 20240.10400.10400.10400.10400.1040-
Jun 28, 20240.10400.10400.10400.10400.1040-
Jun 27, 20240.10700.10700.10700.10700.1070-
Jun 26, 20240.10400.10400.10400.10400.1040-
Jun 25, 20240.10400.10400.10400.10400.1040-
Jun 24, 20240.10400.10400.10400.10400.1040-
Jun 21, 20240.10300.10300.10300.10300.1030-
Jun 20, 20240.12600.12600.12600.12600.1260-
Jun 19, 20240.12300.12300.12300.12300.1230-
Jun 18, 20240.12000.12000.12000.12000.1200-
Jun 17, 20240.13300.13300.13300.13300.1330-
Jun 14, 20240.12300.12300.12300.12300.1230-
Jun 13, 20240.11500.11500.11500.11500.1150-
Jun 12, 20240.09850.09850.09850.09850.0985-
Jun 11, 20240.11900.11900.11900.11900.1190-
Jun 10, 20240.12600.12600.12600.12600.1260-
Jun 7, 20240.12500.12500.12500.12500.1250-
Jun 6, 20240.12200.12200.12200.12200.1220-
Jun 5, 20240.12200.12200.12200.12200.1220-
Jun 4, 20240.12500.12500.12500.12500.1250-
Jun 3, 20240.11200.11200.11200.11200.1120-
May 31, 20240.11900.11900.11900.11900.1190-
May 30, 20240.14900.14900.14900.14900.1490-
May 29, 20240.13200.13200.13200.13200.1320-
May 28, 20240.11200.11200.11200.11200.1120-
May 27, 20240.11200.11200.11200.11200.1120-
May 24, 20240.11800.11800.11800.11800.1180-
May 23, 20240.11900.11900.11900.11900.1190-
May 22, 20240.11900.11900.11900.11900.1190-
May 21, 20240.11500.11500.11500.11500.1150-
May 20, 20240.11500.11500.11500.11500.1150-
May 17, 20240.09850.09850.09850.09850.0985-
May 16, 20240.12600.12600.11500.11500.1150800
May 15, 20240.12600.12600.12600.12600.1260-
May 14, 20240.09850.09850.09850.09850.0985-
May 13, 20240.09850.09850.09850.09850.0985-
May 10, 20240.07500.07500.07500.07500.0750-
May 9, 20240.04800.04800.04800.04800.0480-
May 8, 20240.04800.04800.04800.04800.0480-
May 7, 20240.04800.04800.04800.04800.0480-
May 6, 20240.05800.05800.05800.05800.0580-
May 3, 20240.06550.06550.06550.06550.0655-
May 2, 20240.06500.06500.06500.06500.0650-
Apr 30, 20240.06550.06550.06550.06550.0655-
Apr 29, 20240.07250.07250.07250.07250.0725-
Apr 26, 20240.07200.07200.07200.07200.0720-
Apr 25, 20240.07200.07200.07200.07200.0720-
Apr 24, 20240.07250.07250.07250.07250.0725-
Apr 23, 20240.08250.08250.08250.08250.0825-
Apr 22, 20240.08250.08250.08250.08250.0825-
Apr 19, 20240.06900.06900.06900.06900.0690-
Apr 18, 20240.08550.08550.08550.08550.0855-
Apr 17, 20240.07900.07900.07900.07900.0790-
Apr 16, 20240.09250.09250.09250.09250.0925-
Apr 15, 20240.09250.09250.09250.09250.0925-
Apr 12, 20240.08550.08550.08550.08550.0855-
Apr 11, 20240.09250.09250.09250.09250.0925-
Apr 10, 20240.09200.09200.09200.09200.0920-
Apr 9, 20240.09200.09200.09200.09200.0920-
Apr 8, 20240.09850.09850.09850.09850.0985-
Apr 5, 20240.05150.05150.05150.05150.0515-
Apr 4, 20240.03800.03800.03800.03800.0380-
Apr 3, 20240.04150.04150.04150.04150.0415-
Apr 2, 20240.04500.04500.04500.04500.0450-
Mar 28, 20240.04450.04450.04450.04450.0445-
Mar 27, 20240.04450.04450.04450.04450.0445-
Mar 26, 20240.04800.04800.04800.04800.0480-
Mar 25, 20240.04450.04450.04450.04450.0445-
Mar 22, 20240.04450.04450.04450.04450.0445-
Mar 21, 20240.03800.03800.03800.03800.0380-
Mar 20, 20240.03750.03750.03750.03750.0375-
Mar 19, 20240.04450.04450.04450.04450.0445-
Mar 18, 20240.04450.04450.04450.04450.0445-
Mar 15, 20240.04450.04450.04450.04450.0445-
Mar 14, 20240.04450.04450.04450.04450.0445-
Mar 13, 20240.04450.04450.04450.04450.0445-
Mar 12, 20240.03800.03800.03800.03800.0380-
Mar 11, 20240.04450.04450.04450.04450.0445-
Mar 8, 20240.04100.04100.04100.04100.0410-
Mar 7, 20240.04450.04450.04450.04450.0445-
Mar 6, 20240.04450.04450.04450.04450.0445-
Mar 5, 20240.04450.04450.04450.04450.0445-
Mar 4, 20240.04450.04450.04450.04450.0445-
Mar 1, 20240.05500.05500.05500.05500.0550-
Feb 29, 20240.05500.05500.05500.05500.0550-
Feb 28, 20240.05150.05150.05150.05150.0515-
Feb 27, 20240.05150.05150.05150.05150.0515-
Feb 26, 20240.05200.05200.05200.05200.0520-
Feb 23, 20240.05200.05200.05200.05200.0520-
Feb 22, 20240.05200.05200.05200.05200.0520-
Feb 21, 20240.05200.05200.05200.05200.052012,000